What was the price of Voxies (VOXEL) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Voxies (VOXEL) was
MYR 0.3169 and yesterday's average price was MYR 0.2951, with a minimum price of
MYR 0.2801 and a maximum of
MYR 0.3169 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.3169 | MYR 95,066,112 | 300,000,000 VOXEL |
14:00 | MYR 0.3130 | MYR 93,903,947 | 300,000,000 VOXEL |
13:00 | MYR 0.3038 | MYR 91,126,359 | 300,000,000 VOXEL |
12:00 | MYR 0.3047 | MYR 91,396,316 | 300,000,000 VOXEL |
11:00 | MYR 0.2950 | MYR 88,493,172 | 300,000,000 VOXEL |
10:00 | MYR 0.2954 | MYR 88,627,297 | 300,000,000 VOXEL |
09:00 | MYR 0.2986 | MYR 89,582,063 | 300,000,000 VOXEL |
08:00 | MYR 0.2981 | MYR 89,441,358 | 300,000,000 VOXEL |
07:00 | MYR 0.2801 | MYR 84,043,094 | 300,000,000 VOXEL |
06:00 | MYR 0.2819 | MYR 84,560,733 | 300,000,000 VOXEL |
05:00 | MYR 0.2865 | MYR 85,964,610 | 300,000,000 VOXEL |
04:00 | MYR 0.2924 | MYR 87,720,199 | 300,000,000 VOXEL |
03:00 | MYR 0.2963 | MYR 88,892,934 | 300,000,000 VOXEL |
02:00 | MYR 0.2867 | MYR 85,997,204 | 300,000,000 VOXEL |
01:00 | MYR 0.2870 | MYR 86,108,642 | 300,000,000 VOXEL |
00:00 | MYR 0.2845 | MYR 85,343,092 | 300,000,000 VOXEL |
23:00 | MYR 0.2866 | MYR 85,987,740 | 300,000,000 VOXEL |
22:00 | MYR 0.2915 | MYR 87,438,684 | 300,000,000 VOXEL |
21:00 | MYR 0.2902 | MYR 87,046,469 | 300,000,000 VOXEL |
20:00 | MYR 0.2946 | MYR 88,367,810 | 300,000,000 VOXEL |
19:00 | MYR 0.3098 | MYR 92,938,005 | 300,000,000 VOXEL |
18:00 | MYR 0.2963 | MYR 88,892,082 | 300,000,000 VOXEL |
17:00 | MYR 0.2998 | MYR 89,947,057 | 300,000,000 VOXEL |
16:00 | MYR 0.2924 | MYR 87,714,189 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Voxies (VOXEL) was
MYR 95,066,112 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MYR 84,043,094 and the maximum value was
MYR 95,066,112What is the price of Voxies (VOXEL) today in MYR?