What was the price of Voxies (VOXEL) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Voxies (VOXEL) was
MYR 0.1954 and yesterday's average price was MYR 0.1920, with a minimum price of
MYR 0.1869 and a maximum of
MYR 0.1992 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.1954 | MYR 58,613,940 | 300,000,000 VOXEL |
14:00 | MYR 0.1979 | MYR 59,375,156 | 300,000,000 VOXEL |
13:00 | MYR 0.1992 | MYR 59,755,212 | 300,000,000 VOXEL |
12:00 | MYR 0.1954 | MYR 58,614,980 | 300,000,000 VOXEL |
11:00 | MYR 0.1916 | MYR 57,471,924 | 300,000,000 VOXEL |
10:00 | MYR 0.1903 | MYR 57,091,141 | 300,000,000 VOXEL |
09:00 | MYR 0.1903 | MYR 57,092,278 | 300,000,000 VOXEL |
08:00 | MYR 0.1916 | MYR 57,472,110 | 300,000,000 VOXEL |
07:00 | MYR 0.1907 | MYR 57,218,370 | 300,000,000 VOXEL |
06:00 | MYR 0.1907 | MYR 57,218,370 | 300,000,000 VOXEL |
05:00 | MYR 0.1907 | MYR 57,218,370 | 300,000,000 VOXEL |
04:00 | MYR 0.1903 | MYR 57,091,500 | 300,000,000 VOXEL |
03:00 | MYR 0.1912 | MYR 57,345,240 | 300,000,000 VOXEL |
02:00 | MYR 0.1916 | MYR 57,472,110 | 300,000,000 VOXEL |
01:00 | MYR 0.1920 | MYR 57,598,980 | 300,000,000 VOXEL |
00:00 | MYR 0.1912 | MYR 57,345,240 | 300,000,000 VOXEL |
23:00 | MYR 0.1912 | MYR 57,345,676 | 300,000,000 VOXEL |
22:00 | MYR 0.1907 | MYR 57,218,366 | 300,000,000 VOXEL |
21:00 | MYR 0.1907 | MYR 57,218,066 | 300,000,000 VOXEL |
20:00 | MYR 0.1895 | MYR 56,836,720 | 300,000,000 VOXEL |
19:00 | MYR 0.1869 | MYR 56,076,544 | 300,000,000 VOXEL |
18:00 | MYR 0.1899 | MYR 56,964,630 | 300,000,000 VOXEL |
17:00 | MYR 0.1937 | MYR 58,106,460 | 300,000,000 VOXEL |
16:00 | MYR 0.1950 | MYR 58,487,070 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Voxies (VOXEL) was
MYR 58,613,940 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MYR 56,076,544 and the maximum value was
MYR 59,755,212What is the price of Voxies (VOXEL) today in MYR?