Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Voxies (VOXEL) was GHS 1.10 and yesterday's average price was GHS 1.02, with a minimum price of GHS 0.9715 and a maximum of GHS 1.10 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 1.10	GHS 329,668,637	300,000,000 VOXEL
14:00	GHS 1.09	GHS 325,638,503	300,000,000 VOXEL
13:00	GHS 1.05	GHS 316,006,431	300,000,000 VOXEL
12:00	GHS 1.06	GHS 316,942,581	300,000,000 VOXEL
11:00	GHS 1.02	GHS 306,875,110	300,000,000 VOXEL
10:00	GHS 1.02	GHS 307,340,224	300,000,000 VOXEL
09:00	GHS 1.04	GHS 310,651,146	300,000,000 VOXEL
08:00	GHS 1.03	GHS 310,163,213	300,000,000 VOXEL
07:00	GHS 0.9715	GHS 291,443,204	300,000,000 VOXEL
06:00	GHS 0.9775	GHS 293,238,265	300,000,000 VOXEL
05:00	GHS 0.9937	GHS 298,106,606	300,000,000 VOXEL
04:00	GHS 1.01	GHS 304,194,605	300,000,000 VOXEL
03:00	GHS 1.03	GHS 308,261,395	300,000,000 VOXEL
02:00	GHS 0.9941	GHS 298,219,635	300,000,000 VOXEL
01:00	GHS 0.9954	GHS 298,606,078	300,000,000 VOXEL
00:00	GHS 0.9865	GHS 295,951,315	300,000,000 VOXEL
23:00	GHS 0.9940	GHS 298,186,814	300,000,000 VOXEL
22:00	GHS 1.01	GHS 303,218,373	300,000,000 VOXEL
21:00	GHS 1.01	GHS 301,858,256	300,000,000 VOXEL
20:00	GHS 1.02	GHS 306,440,380	300,000,000 VOXEL
19:00	GHS 1.07	GHS 322,288,824	300,000,000 VOXEL
18:00	GHS 1.03	GHS 308,258,442	300,000,000 VOXEL
17:00	GHS 1.04	GHS 311,916,868	300,000,000 VOXEL
16:00	GHS 1.01	GHS 304,173,765	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Voxies (VOXEL) was GHS 329,668,637 with a supply of 300,000,000. Yesterday's lowest marketcap value was GHS 291,443,204 and the maximum value was GHS 329,668,637

What is the price of Voxies (VOXEL) today in GHS?