Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 0.2534 and yesterday's average price was BRL 0.2490, with a minimum price of BRL 0.2425 and a maximum of BRL 0.2584 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.2534	BRL 76,030,416	300,000,000 VOXEL
14:00	BRL 0.2567	BRL 77,017,819	300,000,000 VOXEL
13:00	BRL 0.2584	BRL 77,510,804	300,000,000 VOXEL
12:00	BRL 0.2534	BRL 76,031,765	300,000,000 VOXEL
11:00	BRL 0.2485	BRL 74,549,063	300,000,000 VOXEL
10:00	BRL 0.2469	BRL 74,055,134	300,000,000 VOXEL
09:00	BRL 0.2469	BRL 74,056,609	300,000,000 VOXEL
08:00	BRL 0.2485	BRL 74,549,304	300,000,000 VOXEL
07:00	BRL 0.2474	BRL 74,220,168	300,000,000 VOXEL
06:00	BRL 0.2474	BRL 74,220,168	300,000,000 VOXEL
05:00	BRL 0.2474	BRL 74,220,168	300,000,000 VOXEL
04:00	BRL 0.2469	BRL 74,055,600	300,000,000 VOXEL
03:00	BRL 0.2479	BRL 74,384,736	300,000,000 VOXEL
02:00	BRL 0.2485	BRL 74,549,304	300,000,000 VOXEL
01:00	BRL 0.2490	BRL 74,713,872	300,000,000 VOXEL
00:00	BRL 0.2479	BRL 74,384,736	300,000,000 VOXEL
23:00	BRL 0.2480	BRL 74,385,301	300,000,000 VOXEL
22:00	BRL 0.2474	BRL 74,220,163	300,000,000 VOXEL
21:00	BRL 0.2474	BRL 74,219,773	300,000,000 VOXEL
20:00	BRL 0.2458	BRL 73,725,115	300,000,000 VOXEL
19:00	BRL 0.2425	BRL 72,739,061	300,000,000 VOXEL
18:00	BRL 0.2463	BRL 73,891,032	300,000,000 VOXEL
17:00	BRL 0.2512	BRL 75,372,144	300,000,000 VOXEL
16:00	BRL 0.2529	BRL 75,865,848	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 76,030,416 with a supply of 300,000,000. Yesterday's lowest marketcap value was BRL 72,739,061 and the maximum value was BRL 77,510,804

What is the price of Voxies (VOXEL) today in BRL?