Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 1.04 and yesterday's average price was BRL 1.02, with a minimum price of BRL 0.9840 and a maximum of BRL 1.05 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 1.04	BRL 311,350,312	300,000,000 VOXEL
17:00	BRL 1.05	BRL 314,074,524	300,000,000 VOXEL
16:00	BRL 1.05	BRL 313,501,286	300,000,000 VOXEL
15:00	BRL 1.05	BRL 314,074,676	300,000,000 VOXEL
14:00	BRL 1.04	BRL 310,769,444	300,000,000 VOXEL
13:00	BRL 1.02	BRL 307,143,948	300,000,000 VOXEL
12:00	BRL 1.03	BRL 307,873,470	300,000,000 VOXEL
11:00	BRL 1.03	BRL 307,872,722	300,000,000 VOXEL
10:00	BRL 1.02	BRL 306,414,275	300,000,000 VOXEL
09:00	BRL 1.02	BRL 306,707,855	300,000,000 VOXEL
08:00	BRL 1.02	BRL 304,578,129	300,000,000 VOXEL
07:00	BRL 1.01	BRL 304,491,117	300,000,000 VOXEL
06:00	BRL 1.01	BRL 303,990,768	300,000,000 VOXEL
05:00	BRL 1.01	BRL 304,324,213	300,000,000 VOXEL
04:00	BRL 1.01	BRL 302,658,571	300,000,000 VOXEL
03:00	BRL 1.01	BRL 303,078,450	300,000,000 VOXEL
02:00	BRL 1.01	BRL 303,805,339	300,000,000 VOXEL
01:00	BRL 0.9969	BRL 299,076,727	300,000,000 VOXEL
00:00	BRL 0.9921	BRL 297,621,502	300,000,000 VOXEL
23:00	BRL 0.9840	BRL 295,212,185	300,000,000 VOXEL
22:00	BRL 0.9908	BRL 297,231,280	300,000,000 VOXEL
21:00	BRL 0.9984	BRL 299,516,584	300,000,000 VOXEL
20:00	BRL 1.01	BRL 302,037,006	300,000,000 VOXEL
19:00	BRL 0.9995	BRL 299,848,368	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 311,350,312 with a supply of 300,000,000. Yesterday's lowest marketcap value was BRL 295,212,185 and the maximum value was BRL 314,074,676

What is the price of Voxies (VOXEL) today in BRL?