Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 0.4120 and yesterday's average price was BRL 0.3837, with a minimum price of BRL 0.3643 and a maximum of BRL 0.4120 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.4120	BRL 123,610,309	300,000,000 VOXEL
14:00	BRL 0.4070	BRL 122,099,197	300,000,000 VOXEL
13:00	BRL 0.3950	BRL 118,487,621	300,000,000 VOXEL
12:00	BRL 0.3961	BRL 118,838,633	300,000,000 VOXEL
11:00	BRL 0.3835	BRL 115,063,803	300,000,000 VOXEL
10:00	BRL 0.3841	BRL 115,238,199	300,000,000 VOXEL
09:00	BRL 0.3883	BRL 116,479,640	300,000,000 VOXEL
08:00	BRL 0.3877	BRL 116,296,688	300,000,000 VOXEL
07:00	BRL 0.3643	BRL 109,277,560	300,000,000 VOXEL
06:00	BRL 0.3665	BRL 109,950,624	300,000,000 VOXEL
05:00	BRL 0.3726	BRL 111,776,024	300,000,000 VOXEL
04:00	BRL 0.3802	BRL 114,058,739	300,000,000 VOXEL
03:00	BRL 0.3853	BRL 115,583,595	300,000,000 VOXEL
02:00	BRL 0.3727	BRL 111,818,405	300,000,000 VOXEL
01:00	BRL 0.3732	BRL 111,963,303	300,000,000 VOXEL
00:00	BRL 0.3699	BRL 110,967,891	300,000,000 VOXEL
23:00	BRL 0.3727	BRL 111,806,099	300,000,000 VOXEL
22:00	BRL 0.3790	BRL 113,692,698	300,000,000 VOXEL
21:00	BRL 0.3773	BRL 113,182,717	300,000,000 VOXEL
20:00	BRL 0.3830	BRL 114,900,799	300,000,000 VOXEL
19:00	BRL 0.4028	BRL 120,843,224	300,000,000 VOXEL
18:00	BRL 0.3853	BRL 115,582,488	300,000,000 VOXEL
17:00	BRL 0.3898	BRL 116,954,226	300,000,000 VOXEL
16:00	BRL 0.3802	BRL 114,050,925	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 123,610,309 with a supply of 300,000,000. Yesterday's lowest marketcap value was BRL 109,277,560 and the maximum value was BRL 123,610,309

What is the price of Voxies (VOXEL) today in BRL?