Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 0.3680 and yesterday's average price was BRL 0.3768, with a minimum price of BRL 0.3680 and a maximum of BRL 0.3879 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.3680	BRL 110,405,465	300,000,000 VOXEL
20:00	BRL 0.3752	BRL 112,574,886	300,000,000 VOXEL
19:00	BRL 0.3769	BRL 113,065,379	300,000,000 VOXEL
18:00	BRL 0.3724	BRL 111,716,986	300,000,000 VOXEL
17:00	BRL 0.3808	BRL 114,228,475	300,000,000 VOXEL
16:00	BRL 0.3830	BRL 114,906,792	300,000,000 VOXEL
15:00	BRL 0.3764	BRL 112,914,168	300,000,000 VOXEL
14:00	BRL 0.3748	BRL 112,430,506	300,000,000 VOXEL
13:00	BRL 0.3746	BRL 112,375,929	300,000,000 VOXEL
12:00	BRL 0.3725	BRL 111,760,553	300,000,000 VOXEL
11:00	BRL 0.3757	BRL 112,723,372	300,000,000 VOXEL
10:00	BRL 0.3775	BRL 113,252,006	300,000,000 VOXEL
09:00	BRL 0.3766	BRL 112,975,744	300,000,000 VOXEL
08:00	BRL 0.3719	BRL 111,565,921	300,000,000 VOXEL
07:00	BRL 0.3680	BRL 110,403,386	300,000,000 VOXEL
06:00	BRL 0.3707	BRL 111,222,365	300,000,000 VOXEL
05:00	BRL 0.3741	BRL 112,219,741	300,000,000 VOXEL
04:00	BRL 0.3791	BRL 113,742,330	300,000,000 VOXEL
03:00	BRL 0.3763	BRL 112,888,806	300,000,000 VOXEL
02:00	BRL 0.3779	BRL 113,368,047	300,000,000 VOXEL
01:00	BRL 0.3803	BRL 114,090,454	300,000,000 VOXEL
00:00	BRL 0.3866	BRL 115,976,833	300,000,000 VOXEL
23:00	BRL 0.3865	BRL 115,939,855	300,000,000 VOXEL
22:00	BRL 0.3879	BRL 116,378,281	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 110,405,465 with a supply of 300,000,000. Yesterday's lowest marketcap value was BRL 110,403,386 and the maximum value was BRL 116,378,281

What is the price of Voxies (VOXEL) today in BRL?