Fear and greed index: 54/100 (Neutral)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 0.9479 and yesterday's average price was BRL 0.9216, with a minimum price of BRL 0.8966 and a maximum of BRL 0.9493 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BRL 0.9479BRL 284,360,750299,999,999 VOXEL
  05:00BRL 0.9493BRL 284,799,962299,999,999 VOXEL
  04:00BRL 0.9336BRL 280,083,150299,999,999 VOXEL
  03:00BRL 0.9194BRL 275,820,865299,999,999 VOXEL
  02:00BRL 0.9104BRL 273,106,406299,999,999 VOXEL
  01:00BRL 0.8966BRL 268,971,836299,999,999 VOXEL
  00:00BRL 0.9174BRL 275,232,172299,999,999 VOXEL
  23:00BRL 0.9125BRL 273,747,658299,999,999 VOXEL
  22:00BRL 0.9090BRL 272,711,600299,999,999 VOXEL
  21:00BRL 0.9119BRL 273,584,213299,999,999 VOXEL
  20:00BRL 0.9188BRL 275,649,047299,999,999 VOXEL
  19:00BRL 0.9269BRL 278,061,632299,999,999 VOXEL
  18:00BRL 0.9308BRL 279,253,990299,999,999 VOXEL
  17:00BRL 0.9303BRL 279,085,411299,999,999 VOXEL
  16:00BRL 0.9267BRL 278,022,575299,999,999 VOXEL
  15:00BRL 0.9189BRL 275,661,882299,999,999 VOXEL
  14:00BRL 0.9275BRL 278,258,812299,999,999 VOXEL
  13:00BRL 0.9161BRL 274,829,290299,999,999 VOXEL
  12:00BRL 0.9196BRL 275,880,684299,999,999 VOXEL
  11:00BRL 0.9164BRL 274,912,334299,999,999 VOXEL
  10:00BRL 0.9169BRL 275,070,116299,999,999 VOXEL
  09:00BRL 0.9200BRL 275,985,913299,999,999 VOXEL
  08:00BRL 0.9235BRL 277,035,643299,999,999 VOXEL
  07:00BRL 0.9173BRL 275,187,623299,999,999 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 284,360,750 with a supply of 299,999,999. Yesterday's lowest marketcap value was BRL 268,971,836 and the maximum value was BRL 284,799,962

What is the price of Voxies (VOXEL) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact