Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 0.3054 and yesterday's average price was BRL 0.3053, with a minimum price of BRL 0.2952 and a maximum of BRL 0.3087 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.3054	BRL 91,618,527	300,000,000 VOXEL
20:00	BRL 0.3055	BRL 91,650,448	300,000,000 VOXEL
19:00	BRL 0.3063	BRL 91,889,321	300,000,000 VOXEL
18:00	BRL 0.3050	BRL 91,503,806	300,000,000 VOXEL
17:00	BRL 0.3063	BRL 91,882,543	300,000,000 VOXEL
16:00	BRL 0.3068	BRL 92,050,825	300,000,000 VOXEL
15:00	BRL 0.3084	BRL 92,513,181	300,000,000 VOXEL
14:00	BRL 0.3087	BRL 92,621,141	300,000,000 VOXEL
13:00	BRL 0.3083	BRL 92,487,454	300,000,000 VOXEL
12:00	BRL 0.3085	BRL 92,542,816	300,000,000 VOXEL
11:00	BRL 0.3080	BRL 92,392,048	300,000,000 VOXEL
10:00	BRL 0.3069	BRL 92,075,278	300,000,000 VOXEL
09:00	BRL 0.3075	BRL 92,242,070	300,000,000 VOXEL
08:00	BRL 0.3080	BRL 92,408,873	300,000,000 VOXEL
07:00	BRL 0.3080	BRL 92,408,401	300,000,000 VOXEL
06:00	BRL 0.3069	BRL 92,075,250	300,000,000 VOXEL
05:00	BRL 0.3069	BRL 92,074,911	300,000,000 VOXEL
04:00	BRL 0.3041	BRL 91,241,235	300,000,000 VOXEL
03:00	BRL 0.3064	BRL 91,908,447	300,000,000 VOXEL
02:00	BRL 0.3030	BRL 90,907,629	300,000,000 VOXEL
01:00	BRL 0.3036	BRL 91,074,043	300,000,000 VOXEL
00:00	BRL 0.2969	BRL 89,072,802	300,000,000 VOXEL
23:00	BRL 0.2958	BRL 88,739,196	300,000,000 VOXEL
22:00	BRL 0.2952	BRL 88,572,393	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 91,618,527 with a supply of 300,000,000. Yesterday's lowest marketcap value was BRL 88,572,393 and the maximum value was BRL 92,621,141

What is the price of Voxies (VOXEL) today in BRL?