Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voxies (VOXEL) was BRL 0.4113 and yesterday's average price was BRL 0.4131, with a minimum price of BRL 0.3909 and a maximum of BRL 0.4475 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.4113	BRL 123,382,717	300,000,000 VOXEL
16:00	BRL 0.4102	BRL 123,050,091	300,000,000 VOXEL
15:00	BRL 0.4079	BRL 122,364,404	300,000,000 VOXEL
14:00	BRL 0.4079	BRL 122,364,160	300,000,000 VOXEL
13:00	BRL 0.4073	BRL 122,196,207	300,000,000 VOXEL
12:00	BRL 0.4056	BRL 121,687,606	300,000,000 VOXEL
11:00	BRL 0.4022	BRL 120,669,508	300,000,000 VOXEL
10:00	BRL 0.4096	BRL 122,876,812	300,000,000 VOXEL
09:00	BRL 0.4136	BRL 124,067,837	300,000,000 VOXEL
08:00	BRL 0.4141	BRL 124,238,985	300,000,000 VOXEL
07:00	BRL 0.4147	BRL 124,403,857	300,000,000 VOXEL
06:00	BRL 0.4220	BRL 126,613,014	300,000,000 VOXEL
05:00	BRL 0.4255	BRL 127,640,068	300,000,000 VOXEL
04:00	BRL 0.4237	BRL 127,124,850	300,000,000 VOXEL
03:00	BRL 0.4356	BRL 130,690,197	300,000,000 VOXEL
02:00	BRL 0.4475	BRL 134,263,476	300,000,000 VOXEL
01:00	BRL 0.4323	BRL 129,681,011	300,000,000 VOXEL
00:00	BRL 0.4237	BRL 127,120,442	300,000,000 VOXEL
23:00	BRL 0.4186	BRL 125,588,288	300,000,000 VOXEL
22:00	BRL 0.4068	BRL 122,026,237	300,000,000 VOXEL
21:00	BRL 0.3971	BRL 119,138,883	300,000,000 VOXEL
20:00	BRL 0.3949	BRL 118,459,972	300,000,000 VOXEL
19:00	BRL 0.3909	BRL 117,268,159	300,000,000 VOXEL
18:00	BRL 0.3915	BRL 117,440,316	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voxies (VOXEL) was BRL 123,382,717 with a supply of 300,000,000. Yesterday's lowest marketcap value was BRL 117,268,159 and the maximum value was BRL 134,263,476

What is the price of Voxies (VOXEL) today in BRL?