What was the price of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Voxies (VOXEL) was
ANG 0.1292 and yesterday's average price was ANG 0.1203, with a minimum price of
ANG 0.1142 and a maximum of
ANG 0.1292 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.1292 | ANG 38,764,927 | 300,000,000 VOXEL |
14:00 | ANG 0.1276 | ANG 38,291,034 | 300,000,000 VOXEL |
13:00 | ANG 0.1239 | ANG 37,158,422 | 300,000,000 VOXEL |
12:00 | ANG 0.1242 | ANG 37,268,502 | 300,000,000 VOXEL |
11:00 | ANG 0.1203 | ANG 36,084,692 | 300,000,000 VOXEL |
10:00 | ANG 0.1205 | ANG 36,139,384 | 300,000,000 VOXEL |
09:00 | ANG 0.1218 | ANG 36,528,707 | 300,000,000 VOXEL |
08:00 | ANG 0.1216 | ANG 36,471,332 | 300,000,000 VOXEL |
07:00 | ANG 0.1142 | ANG 34,270,092 | 300,000,000 VOXEL |
06:00 | ANG 0.1149 | ANG 34,481,169 | 300,000,000 VOXEL |
05:00 | ANG 0.1168 | ANG 35,053,625 | 300,000,000 VOXEL |
04:00 | ANG 0.1192 | ANG 35,769,498 | 300,000,000 VOXEL |
03:00 | ANG 0.1208 | ANG 36,247,702 | 300,000,000 VOXEL |
02:00 | ANG 0.1169 | ANG 35,066,916 | 300,000,000 VOXEL |
01:00 | ANG 0.1170 | ANG 35,112,357 | 300,000,000 VOXEL |
00:00 | ANG 0.1160 | ANG 34,800,190 | 300,000,000 VOXEL |
23:00 | ANG 0.1169 | ANG 35,063,057 | 300,000,000 VOXEL |
22:00 | ANG 0.1188 | ANG 35,654,706 | 300,000,000 VOXEL |
21:00 | ANG 0.1183 | ANG 35,494,773 | 300,000,000 VOXEL |
20:00 | ANG 0.1201 | ANG 36,033,574 | 300,000,000 VOXEL |
19:00 | ANG 0.1263 | ANG 37,897,153 | 300,000,000 VOXEL |
18:00 | ANG 0.1208 | ANG 36,247,355 | 300,000,000 VOXEL |
17:00 | ANG 0.1223 | ANG 36,677,540 | 300,000,000 VOXEL |
16:00 | ANG 0.1192 | ANG 35,767,048 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Voxies (VOXEL) was
ANG 38,764,927 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ANG 34,270,092 and the maximum value was
ANG 38,764,927What is the price of Voxies (VOXEL) today in ANG?