Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Voxies (VOXEL) was ANG 0.09758 and yesterday's average price was ANG 0.09874, with a minimum price of ANG 0.09758 and a maximum of ANG 0.09939 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.09758	ANG 29,275,079	300,000,000 VOXEL
06:00	ANG 0.09821	ANG 29,463,103	300,000,000 VOXEL
05:00	ANG 0.09867	ANG 29,602,302	300,000,000 VOXEL
04:00	ANG 0.09856	ANG 29,567,676	300,000,000 VOXEL
03:00	ANG 0.09841	ANG 29,521,962	300,000,000 VOXEL
02:00	ANG 0.09927	ANG 29,779,537	300,000,000 VOXEL
01:00	ANG 0.09823	ANG 29,468,967	300,000,000 VOXEL
00:00	ANG 0.09877	ANG 29,631,148	300,000,000 VOXEL
23:00	ANG 0.09868	ANG 29,605,408	300,000,000 VOXEL
22:00	ANG 0.09923	ANG 29,769,164	300,000,000 VOXEL
21:00	ANG 0.09832	ANG 29,495,362	300,000,000 VOXEL
20:00	ANG 0.09835	ANG 29,505,639	300,000,000 VOXEL
19:00	ANG 0.09861	ANG 29,582,541	300,000,000 VOXEL
18:00	ANG 0.09819	ANG 29,458,429	300,000,000 VOXEL
17:00	ANG 0.09860	ANG 29,580,359	300,000,000 VOXEL
16:00	ANG 0.09878	ANG 29,634,535	300,000,000 VOXEL
15:00	ANG 0.09928	ANG 29,783,384	300,000,000 VOXEL
14:00	ANG 0.09939	ANG 29,818,140	300,000,000 VOXEL
13:00	ANG 0.09925	ANG 29,775,102	300,000,000 VOXEL
12:00	ANG 0.09931	ANG 29,792,925	300,000,000 VOXEL
11:00	ANG 0.09915	ANG 29,744,387	300,000,000 VOXEL
10:00	ANG 0.09881	ANG 29,642,407	300,000,000 VOXEL
09:00	ANG 0.09899	ANG 29,696,104	300,000,000 VOXEL
08:00	ANG 0.09917	ANG 29,749,804	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Voxies (VOXEL) was ANG 29,275,079 with a supply of 300,000,000. Yesterday's lowest marketcap value was ANG 29,275,079 and the maximum value was ANG 29,818,140

What is the price of Voxies (VOXEL) today in ANG?