What was the price of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Voxies (VOXEL) was
ANG 0.3080 and yesterday's average price was ANG 0.2995, with a minimum price of
ANG 0.2913 and a maximum of
ANG 0.3085 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.3080 | ANG 92,399,499 | 299,999,999 VOXEL |
05:00 | ANG 0.3085 | ANG 92,542,216 | 299,999,999 VOXEL |
04:00 | ANG 0.3034 | ANG 91,009,546 | 299,999,999 VOXEL |
03:00 | ANG 0.2987 | ANG 89,624,570 | 299,999,999 VOXEL |
02:00 | ANG 0.2958 | ANG 88,742,540 | 299,999,999 VOXEL |
01:00 | ANG 0.2913 | ANG 87,399,063 | 299,999,999 VOXEL |
00:00 | ANG 0.2981 | ANG 89,433,281 | 299,999,999 VOXEL |
23:00 | ANG 0.2965 | ANG 88,950,907 | 299,999,999 VOXEL |
22:00 | ANG 0.2954 | ANG 88,614,253 | 299,999,999 VOXEL |
21:00 | ANG 0.2963 | ANG 88,897,797 | 299,999,999 VOXEL |
20:00 | ANG 0.2986 | ANG 89,568,740 | 299,999,999 VOXEL |
19:00 | ANG 0.3012 | ANG 90,352,679 | 299,999,999 VOXEL |
18:00 | ANG 0.3025 | ANG 90,740,121 | 299,999,999 VOXEL |
17:00 | ANG 0.3023 | ANG 90,685,343 | 299,999,999 VOXEL |
16:00 | ANG 0.3011 | ANG 90,339,988 | 299,999,999 VOXEL |
15:00 | ANG 0.2986 | ANG 89,572,910 | 299,999,999 VOXEL |
14:00 | ANG 0.3014 | ANG 90,416,750 | 299,999,999 VOXEL |
13:00 | ANG 0.2977 | ANG 89,302,370 | 299,999,999 VOXEL |
12:00 | ANG 0.2988 | ANG 89,644,007 | 299,999,999 VOXEL |
11:00 | ANG 0.2978 | ANG 89,329,354 | 299,999,999 VOXEL |
10:00 | ANG 0.2979 | ANG 89,380,623 | 299,999,999 VOXEL |
09:00 | ANG 0.2989 | ANG 89,678,200 | 299,999,999 VOXEL |
08:00 | ANG 0.3001 | ANG 90,019,297 | 299,999,999 VOXEL |
07:00 | ANG 0.2981 | ANG 89,418,806 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Voxies (VOXEL) was
ANG 92,399,499 with a supply of 299,999,999. Yesterday's lowest marketcap value was
ANG 87,399,063 and the maximum value was
ANG 92,542,216What is the price of Voxies (VOXEL) today in ANG?