What was the price of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Voxies (VOXEL) was
ANG 0.1173 and yesterday's average price was ANG 0.1201, with a minimum price of
ANG 0.1173 and a maximum of
ANG 0.1236 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.1173 | ANG 35,181,945 | 300,000,000 VOXEL |
20:00 | ANG 0.1196 | ANG 35,873,256 | 300,000,000 VOXEL |
19:00 | ANG 0.1201 | ANG 36,029,557 | 300,000,000 VOXEL |
18:00 | ANG 0.1187 | ANG 35,599,876 | 300,000,000 VOXEL |
17:00 | ANG 0.1213 | ANG 36,400,191 | 300,000,000 VOXEL |
16:00 | ANG 0.1221 | ANG 36,616,344 | 300,000,000 VOXEL |
15:00 | ANG 0.1199 | ANG 35,981,372 | 300,000,000 VOXEL |
14:00 | ANG 0.1194 | ANG 35,827,247 | 300,000,000 VOXEL |
13:00 | ANG 0.1194 | ANG 35,809,856 | 300,000,000 VOXEL |
12:00 | ANG 0.1187 | ANG 35,613,759 | 300,000,000 VOXEL |
11:00 | ANG 0.1197 | ANG 35,920,573 | 300,000,000 VOXEL |
10:00 | ANG 0.1203 | ANG 36,089,028 | 300,000,000 VOXEL |
09:00 | ANG 0.1200 | ANG 36,000,994 | 300,000,000 VOXEL |
08:00 | ANG 0.1185 | ANG 35,551,738 | 300,000,000 VOXEL |
07:00 | ANG 0.1173 | ANG 35,181,283 | 300,000,000 VOXEL |
06:00 | ANG 0.1181 | ANG 35,442,260 | 300,000,000 VOXEL |
05:00 | ANG 0.1192 | ANG 35,760,085 | 300,000,000 VOXEL |
04:00 | ANG 0.1208 | ANG 36,245,275 | 300,000,000 VOXEL |
03:00 | ANG 0.1199 | ANG 35,973,290 | 300,000,000 VOXEL |
02:00 | ANG 0.1204 | ANG 36,126,006 | 300,000,000 VOXEL |
01:00 | ANG 0.1212 | ANG 36,356,208 | 300,000,000 VOXEL |
00:00 | ANG 0.1232 | ANG 36,957,325 | 300,000,000 VOXEL |
23:00 | ANG 0.1232 | ANG 36,945,541 | 300,000,000 VOXEL |
22:00 | ANG 0.1236 | ANG 37,085,250 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Voxies (VOXEL) was
ANG 35,181,945 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ANG 35,181,283 and the maximum value was
ANG 37,085,250What is the price of Voxies (VOXEL) today in ANG?