Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Voxies (VOXEL) was ANG 0.08270 and yesterday's average price was ANG 0.08126, with a minimum price of ANG 0.07912 and a maximum of ANG 0.08431 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.08270	ANG 24,809,400	300,000,000 VOXEL
14:00	ANG 0.08377	ANG 25,131,598	300,000,000 VOXEL
13:00	ANG 0.08431	ANG 25,292,464	300,000,000 VOXEL
12:00	ANG 0.08270	ANG 24,809,840	300,000,000 VOXEL
11:00	ANG 0.08109	ANG 24,326,021	300,000,000 VOXEL
10:00	ANG 0.08055	ANG 24,164,848	300,000,000 VOXEL
09:00	ANG 0.08055	ANG 24,165,329	300,000,000 VOXEL
08:00	ANG 0.08109	ANG 24,326,100	300,000,000 VOXEL
07:00	ANG 0.08073	ANG 24,218,700	300,000,000 VOXEL
06:00	ANG 0.08073	ANG 24,218,700	300,000,000 VOXEL
05:00	ANG 0.08073	ANG 24,218,700	300,000,000 VOXEL
04:00	ANG 0.08055	ANG 24,165,000	300,000,000 VOXEL
03:00	ANG 0.08091	ANG 24,272,400	300,000,000 VOXEL
02:00	ANG 0.08109	ANG 24,326,100	300,000,000 VOXEL
01:00	ANG 0.08127	ANG 24,379,800	300,000,000 VOXEL
00:00	ANG 0.08091	ANG 24,272,400	300,000,000 VOXEL
23:00	ANG 0.08091	ANG 24,272,584	300,000,000 VOXEL
22:00	ANG 0.08073	ANG 24,218,698	300,000,000 VOXEL
21:00	ANG 0.08073	ANG 24,218,571	300,000,000 VOXEL
20:00	ANG 0.08019	ANG 24,057,160	300,000,000 VOXEL
19:00	ANG 0.07912	ANG 23,735,402	300,000,000 VOXEL
18:00	ANG 0.08037	ANG 24,111,300	300,000,000 VOXEL
17:00	ANG 0.08198	ANG 24,594,600	300,000,000 VOXEL
16:00	ANG 0.08252	ANG 24,755,700	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Voxies (VOXEL) was ANG 24,809,400 with a supply of 300,000,000. Yesterday's lowest marketcap value was ANG 23,735,402 and the maximum value was ANG 25,292,464

What is the price of Voxies (VOXEL) today in ANG?