What was the price of Voxies (VOXEL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Voxies (VOXEL) was
CLP 33.80 and yesterday's average price was CLP 32.53, with a minimum price of
CLP 30.74 and a maximum of
CLP 34.30 (10.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 33.80 | CLP 10,139,879,552 | 300,000,000 VOXEL |
05:00 | CLP 32.42 | CLP 9,725,323,787 | 300,000,000 VOXEL |
04:00 | CLP 32.32 | CLP 9,695,418,212 | 300,000,000 VOXEL |
03:00 | CLP 31.83 | CLP 9,547,521,065 | 300,000,000 VOXEL |
02:00 | CLP 32.02 | CLP 9,606,470,400 | 300,000,000 VOXEL |
01:00 | CLP 31.63 | CLP 9,487,937,229 | 300,000,000 VOXEL |
00:00 | CLP 31.53 | CLP 9,458,220,423 | 300,000,000 VOXEL |
23:00 | CLP 31.33 | CLP 9,399,114,934 | 300,000,000 VOXEL |
22:00 | CLP 31.23 | CLP 9,369,378,362 | 300,000,000 VOXEL |
21:00 | CLP 31.33 | CLP 9,398,855,006 | 300,000,000 VOXEL |
20:00 | CLP 31.23 | CLP 9,369,272,612 | 300,000,000 VOXEL |
19:00 | CLP 30.74 | CLP 9,221,288,493 | 300,000,000 VOXEL |
18:00 | CLP 31.82 | CLP 9,547,171,200 | 300,000,000 VOXEL |
17:00 | CLP 32.12 | CLP 9,635,911,464 | 300,000,000 VOXEL |
16:00 | CLP 32.81 | CLP 9,843,660,282 | 300,000,000 VOXEL |
15:00 | CLP 32.81 | CLP 9,843,406,284 | 300,000,000 VOXEL |
14:00 | CLP 32.32 | CLP 9,695,419,200 | 300,000,000 VOXEL |
13:00 | CLP 33.51 | CLP 10,051,810,357 | 300,000,000 VOXEL |
12:00 | CLP 33.70 | CLP 10,110,513,600 | 300,000,000 VOXEL |
11:00 | CLP 33.90 | CLP 10,170,151,794 | 300,000,000 VOXEL |
10:00 | CLP 34.30 | CLP 10,289,140,580 | 300,000,000 VOXEL |
09:00 | CLP 34.29 | CLP 10,288,065,288 | 300,000,000 VOXEL |
08:00 | CLP 33.70 | CLP 10,110,514,588 | 300,000,000 VOXEL |
07:00 | CLP 34.10 | CLP 10,229,197,984 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Voxies (VOXEL) was
CLP 10,139,879,552 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CLP 9,221,288,493 and the maximum value was
CLP 10,289,140,580What is the price of Voxies (VOXEL) today in CLP?