What was the price of Voxies (VOXEL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Voxies (VOXEL) was
CLP 71.18 and yesterday's average price was CLP 70.73, with a minimum price of
CLP 66.78 and a maximum of
CLP 73.79 (9.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 71.18 | CLP 21,352,965,222 | 300,000,000 VOXEL |
11:00 | CLP 70.63 | CLP 21,188,046,364 | 300,000,000 VOXEL |
10:00 | CLP 71.93 | CLP 21,580,448,700 | 300,000,000 VOXEL |
09:00 | CLP 72.02 | CLP 21,605,166,279 | 300,000,000 VOXEL |
08:00 | CLP 71.84 | CLP 21,551,433,508 | 300,000,000 VOXEL |
07:00 | CLP 67.06 | CLP 20,117,921,435 | 300,000,000 VOXEL |
06:00 | CLP 67.25 | CLP 20,174,583,503 | 300,000,000 VOXEL |
05:00 | CLP 67.06 | CLP 20,119,152,263 | 300,000,000 VOXEL |
04:00 | CLP 68.00 | CLP 20,399,060,991 | 300,000,000 VOXEL |
03:00 | CLP 67.61 | CLP 20,283,607,222 | 300,000,000 VOXEL |
02:00 | CLP 66.78 | CLP 20,034,742,308 | 300,000,000 VOXEL |
01:00 | CLP 70.05 | CLP 21,013,663,408 | 300,000,000 VOXEL |
00:00 | CLP 71.46 | CLP 21,439,146,597 | 300,000,000 VOXEL |
23:00 | CLP 71.74 | CLP 21,522,694,224 | 300,000,000 VOXEL |
22:00 | CLP 71.55 | CLP 21,465,319,473 | 300,000,000 VOXEL |
21:00 | CLP 72.21 | CLP 21,662,533,549 | 300,000,000 VOXEL |
20:00 | CLP 72.95 | CLP 21,884,738,306 | 300,000,000 VOXEL |
19:00 | CLP 73.42 | CLP 22,024,592,595 | 300,000,000 VOXEL |
18:00 | CLP 73.79 | CLP 22,136,204,234 | 300,000,000 VOXEL |
17:00 | CLP 72.39 | CLP 21,716,742,378 | 300,000,000 VOXEL |
16:00 | CLP 72.86 | CLP 21,857,949,081 | 300,000,000 VOXEL |
15:00 | CLP 71.28 | CLP 21,383,448,803 | 300,000,000 VOXEL |
14:00 | CLP 70.53 | CLP 21,157,645,087 | 300,000,000 VOXEL |
13:00 | CLP 72.01 | CLP 21,604,008,403 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Voxies (VOXEL) was
CLP 21,352,965,222 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CLP 20,034,742,308 and the maximum value was
CLP 22,136,204,234What is the price of Voxies (VOXEL) today in CLP?