What was the price of Voxies (VOXEL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Voxies (VOXEL) was
CLP 51.57 and yesterday's average price was CLP 51.06, with a minimum price of
CLP 49.62 and a maximum of
CLP 51.89 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 51.57 | CLP 15,471,627,697 | 300,000,000 VOXEL |
15:00 | CLP 51.83 | CLP 15,549,339,058 | 300,000,000 VOXEL |
14:00 | CLP 51.89 | CLP 15,567,484,730 | 300,000,000 VOXEL |
13:00 | CLP 51.82 | CLP 15,545,015,011 | 300,000,000 VOXEL |
12:00 | CLP 51.85 | CLP 15,554,320,076 | 300,000,000 VOXEL |
11:00 | CLP 51.76 | CLP 15,528,979,496 | 300,000,000 VOXEL |
10:00 | CLP 51.59 | CLP 15,475,737,738 | 300,000,000 VOXEL |
09:00 | CLP 51.68 | CLP 15,503,771,619 | 300,000,000 VOXEL |
08:00 | CLP 51.77 | CLP 15,531,807,369 | 300,000,000 VOXEL |
07:00 | CLP 51.77 | CLP 15,531,727,934 | 300,000,000 VOXEL |
06:00 | CLP 51.59 | CLP 15,475,733,065 | 300,000,000 VOXEL |
05:00 | CLP 51.59 | CLP 15,475,676,059 | 300,000,000 VOXEL |
04:00 | CLP 51.12 | CLP 15,335,554,315 | 300,000,000 VOXEL |
03:00 | CLP 51.49 | CLP 15,447,697,315 | 300,000,000 VOXEL |
02:00 | CLP 50.93 | CLP 15,279,482,815 | 300,000,000 VOXEL |
01:00 | CLP 51.02 | CLP 15,307,453,149 | 300,000,000 VOXEL |
00:00 | CLP 49.90 | CLP 14,971,090,500 | 300,000,000 VOXEL |
23:00 | CLP 49.72 | CLP 14,915,019,000 | 300,000,000 VOXEL |
22:00 | CLP 49.62 | CLP 14,886,983,250 | 300,000,000 VOXEL |
21:00 | CLP 49.90 | CLP 14,971,090,500 | 300,000,000 VOXEL |
20:00 | CLP 49.90 | CLP 14,971,090,500 | 300,000,000 VOXEL |
19:00 | CLP 49.90 | CLP 14,971,116,667 | 300,000,000 VOXEL |
18:00 | CLP 50.56 | CLP 15,167,272,530 | 300,000,000 VOXEL |
17:00 | CLP 50.56 | CLP 15,167,340,750 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Voxies (VOXEL) was
CLP 15,471,627,697 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CLP 14,886,983,250 and the maximum value was
CLP 15,567,484,730What is the price of Voxies (VOXEL) today in CLP?