What was the price of Voxies (VOXEL) yesterday in KRW (South Korean Won)?
Yesterday the price of Voxies (VOXEL) was
KRW 63.04 and yesterday's average price was KRW 61.95, with a minimum price of
KRW 60.31 and a maximum of
KRW 64.27 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 63.04 | KRW 18,913,078,800 | 300,000,000 VOXEL |
14:00 | KRW 63.86 | KRW 19,158,701,835 | 300,000,000 VOXEL |
13:00 | KRW 64.27 | KRW 19,281,335,275 | 300,000,000 VOXEL |
12:00 | KRW 63.04 | KRW 18,913,414,487 | 300,000,000 VOXEL |
11:00 | KRW 61.82 | KRW 18,544,582,158 | 300,000,000 VOXEL |
10:00 | KRW 61.41 | KRW 18,421,714,011 | 300,000,000 VOXEL |
09:00 | KRW 61.41 | KRW 18,422,081,083 | 300,000,000 VOXEL |
08:00 | KRW 61.82 | KRW 18,544,642,200 | 300,000,000 VOXEL |
07:00 | KRW 61.54 | KRW 18,462,767,400 | 300,000,000 VOXEL |
06:00 | KRW 61.54 | KRW 18,462,767,400 | 300,000,000 VOXEL |
05:00 | KRW 61.54 | KRW 18,462,767,400 | 300,000,000 VOXEL |
04:00 | KRW 61.41 | KRW 18,421,830,000 | 300,000,000 VOXEL |
03:00 | KRW 61.68 | KRW 18,503,704,800 | 300,000,000 VOXEL |
02:00 | KRW 61.82 | KRW 18,544,642,200 | 300,000,000 VOXEL |
01:00 | KRW 61.95 | KRW 18,585,579,600 | 300,000,000 VOXEL |
00:00 | KRW 61.68 | KRW 18,503,704,800 | 300,000,000 VOXEL |
23:00 | KRW 61.68 | KRW 18,503,845,352 | 300,000,000 VOXEL |
22:00 | KRW 61.54 | KRW 18,462,766,035 | 300,000,000 VOXEL |
21:00 | KRW 61.54 | KRW 18,462,669,150 | 300,000,000 VOXEL |
20:00 | KRW 61.13 | KRW 18,339,619,513 | 300,000,000 VOXEL |
19:00 | KRW 60.31 | KRW 18,094,332,165 | 300,000,000 VOXEL |
18:00 | KRW 61.27 | KRW 18,380,892,600 | 300,000,000 VOXEL |
17:00 | KRW 62.50 | KRW 18,749,329,200 | 300,000,000 VOXEL |
16:00 | KRW 62.91 | KRW 18,872,141,400 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Voxies (VOXEL) was
KRW 18,913,078,800 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KRW 18,094,332,165 and the maximum value was
KRW 19,281,335,275What is the price of Voxies (VOXEL) today in KRW?