What was the price of Voxies (VOXEL) yesterday in KRW (South Korean Won)?
Yesterday the price of Voxies (VOXEL) was
KRW 103 and yesterday's average price was KRW 95.89, with a minimum price of
KRW 91.04 and a maximum of
KRW 103 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 103 | KRW 30,892,831,776 | 300,000,000 VOXEL |
14:00 | KRW 102 | KRW 30,515,173,034 | 300,000,000 VOXEL |
13:00 | KRW 98.71 | KRW 29,612,563,718 | 300,000,000 VOXEL |
12:00 | KRW 99.00 | KRW 29,700,289,188 | 300,000,000 VOXEL |
11:00 | KRW 95.86 | KRW 28,756,879,119 | 300,000,000 VOXEL |
10:00 | KRW 96.00 | KRW 28,800,464,400 | 300,000,000 VOXEL |
09:00 | KRW 97.04 | KRW 29,110,726,724 | 300,000,000 VOXEL |
08:00 | KRW 96.88 | KRW 29,065,003,119 | 300,000,000 VOXEL |
07:00 | KRW 91.04 | KRW 27,310,774,730 | 300,000,000 VOXEL |
06:00 | KRW 91.60 | KRW 27,478,987,610 | 300,000,000 VOXEL |
05:00 | KRW 93.12 | KRW 27,935,193,722 | 300,000,000 VOXEL |
04:00 | KRW 95.02 | KRW 28,505,692,440 | 300,000,000 VOXEL |
03:00 | KRW 96.29 | KRW 28,886,786,195 | 300,000,000 VOXEL |
02:00 | KRW 93.15 | KRW 27,945,785,484 | 300,000,000 VOXEL |
01:00 | KRW 93.27 | KRW 27,981,998,613 | 300,000,000 VOXEL |
00:00 | KRW 92.44 | KRW 27,733,224,146 | 300,000,000 VOXEL |
23:00 | KRW 93.14 | KRW 27,942,709,950 | 300,000,000 VOXEL |
22:00 | KRW 94.71 | KRW 28,414,210,995 | 300,000,000 VOXEL |
21:00 | KRW 94.29 | KRW 28,286,756,073 | 300,000,000 VOXEL |
20:00 | KRW 95.72 | KRW 28,716,141,132 | 300,000,000 VOXEL |
19:00 | KRW 101 | KRW 30,201,278,841 | 300,000,000 VOXEL |
18:00 | KRW 96.29 | KRW 28,886,509,454 | 300,000,000 VOXEL |
17:00 | KRW 97.43 | KRW 29,229,335,919 | 300,000,000 VOXEL |
16:00 | KRW 95.01 | KRW 28,503,739,562 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Voxies (VOXEL) was
KRW 30,892,831,776 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KRW 27,310,774,730 and the maximum value was
KRW 30,892,831,776What is the price of Voxies (VOXEL) today in KRW?