What was the price of Voxies (VOXEL) yesterday in KRW (South Korean Won)?
Yesterday the price of Voxies (VOXEL) was
KRW 98.79 and yesterday's average price was KRW 102, with a minimum price of
KRW 98.05 and a maximum of
KRW 105 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 98.79 | KRW 29,637,700,646 | 300,000,000 VOXEL |
03:00 | KRW 98.05 | KRW 29,415,298,861 | 300,000,000 VOXEL |
02:00 | KRW 98.47 | KRW 29,540,174,184 | 300,000,000 VOXEL |
01:00 | KRW 99.09 | KRW 29,728,410,750 | 300,000,000 VOXEL |
00:00 | KRW 101 | KRW 30,219,942,304 | 300,000,000 VOXEL |
23:00 | KRW 101 | KRW 30,210,306,899 | 300,000,000 VOXEL |
22:00 | KRW 101 | KRW 30,324,547,123 | 300,000,000 VOXEL |
21:00 | KRW 100 | KRW 30,134,325,806 | 300,000,000 VOXEL |
20:00 | KRW 100 | KRW 30,079,854,955 | 300,000,000 VOXEL |
19:00 | KRW 101 | KRW 30,255,821,492 | 300,000,000 VOXEL |
18:00 | KRW 102 | KRW 30,734,746,370 | 300,000,000 VOXEL |
17:00 | KRW 103 | KRW 30,950,876,286 | 300,000,000 VOXEL |
16:00 | KRW 104 | KRW 31,176,887,506 | 300,000,000 VOXEL |
15:00 | KRW 103 | KRW 30,903,303,759 | 300,000,000 VOXEL |
14:00 | KRW 102 | KRW 30,732,152,729 | 300,000,000 VOXEL |
13:00 | KRW 102 | KRW 30,551,442,405 | 300,000,000 VOXEL |
12:00 | KRW 102 | KRW 30,649,914,404 | 300,000,000 VOXEL |
11:00 | KRW 103 | KRW 30,794,747,004 | 300,000,000 VOXEL |
10:00 | KRW 105 | KRW 31,388,958,637 | 300,000,000 VOXEL |
09:00 | KRW 105 | KRW 31,647,399,151 | 300,000,000 VOXEL |
08:00 | KRW 104 | KRW 31,179,681,671 | 300,000,000 VOXEL |
07:00 | KRW 104 | KRW 31,094,621,372 | 300,000,000 VOXEL |
06:00 | KRW 103 | KRW 30,783,596,690 | 300,000,000 VOXEL |
05:00 | KRW 103 | KRW 30,781,188,936 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Voxies (VOXEL) was
KRW 29,637,700,646 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KRW 29,415,298,861 and the maximum value was
KRW 31,647,399,151What is the price of Voxies (VOXEL) today in KRW?