Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Voxies (VOXEL) was KZT 36.43 and yesterday's average price was KZT 37.35, with a minimum price of KZT 36.18 and a maximum of KZT 40.37 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 36.43	KZT 10,930,084,318	300,000,000 VOXEL
22:00	KZT 36.23	KZT 10,868,840,387	300,000,000 VOXEL
21:00	KZT 36.43	KZT 10,929,993,364	300,000,000 VOXEL
20:00	KZT 36.33	KZT 10,899,098,283	300,000,000 VOXEL
19:00	KZT 36.94	KZT 11,082,582,763	300,000,000 VOXEL
18:00	KZT 36.18	KZT 10,853,110,533	300,000,000 VOXEL
17:00	KZT 37.10	KZT 11,128,750,376	300,000,000 VOXEL
16:00	KZT 37.00	KZT 11,098,748,479	300,000,000 VOXEL
15:00	KZT 36.79	KZT 11,036,901,598	300,000,000 VOXEL
14:00	KZT 36.79	KZT 11,036,879,626	300,000,000 VOXEL
13:00	KZT 36.74	KZT 11,021,730,750	300,000,000 VOXEL
12:00	KZT 36.59	KZT 10,975,856,436	300,000,000 VOXEL
11:00	KZT 36.28	KZT 10,884,027,075	300,000,000 VOXEL
10:00	KZT 36.94	KZT 11,083,119,287	300,000,000 VOXEL
09:00	KZT 37.30	KZT 11,190,546,160	300,000,000 VOXEL
08:00	KZT 37.35	KZT 11,205,983,225	300,000,000 VOXEL
07:00	KZT 37.40	KZT 11,220,854,131	300,000,000 VOXEL
06:00	KZT 38.07	KZT 11,420,113,431	300,000,000 VOXEL
05:00	KZT 38.38	KZT 11,512,750,643	300,000,000 VOXEL
04:00	KZT 38.22	KZT 11,466,279,511	300,000,000 VOXEL
03:00	KZT 39.29	KZT 11,787,863,160	300,000,000 VOXEL
02:00	KZT 40.37	KZT 12,110,162,174	300,000,000 VOXEL
01:00	KZT 38.99	KZT 11,696,837,563	300,000,000 VOXEL
00:00	KZT 38.22	KZT 11,465,881,972	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Voxies (VOXEL) was KZT 10,930,084,318 with a supply of 300,000,000. Yesterday's lowest marketcap value was KZT 10,853,110,533 and the maximum value was KZT 12,110,162,174

What is the price of Voxies (VOXEL) today in KZT?