What was the price of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Voxies (VOXEL) was
KZT 24.25 and yesterday's average price was KZT 23.63, with a minimum price of
KZT 23.00 and a maximum of
KZT 24.51 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 24.25 | KZT 7,274,212,880 | 300,000,000 VOXEL |
15:00 | KZT 24.04 | KZT 7,211,773,800 | 300,000,000 VOXEL |
14:00 | KZT 24.35 | KZT 7,305,432,680 | 300,000,000 VOXEL |
13:00 | KZT 24.51 | KZT 7,352,194,216 | 300,000,000 VOXEL |
12:00 | KZT 24.04 | KZT 7,211,901,801 | 300,000,000 VOXEL |
11:00 | KZT 23.57 | KZT 7,071,261,805 | 300,000,000 VOXEL |
10:00 | KZT 23.41 | KZT 7,024,410,772 | 300,000,000 VOXEL |
09:00 | KZT 23.42 | KZT 7,024,550,741 | 300,000,000 VOXEL |
08:00 | KZT 23.57 | KZT 7,071,284,700 | 300,000,000 VOXEL |
07:00 | KZT 23.47 | KZT 7,040,064,900 | 300,000,000 VOXEL |
06:00 | KZT 23.47 | KZT 7,040,064,900 | 300,000,000 VOXEL |
05:00 | KZT 23.47 | KZT 7,040,064,900 | 300,000,000 VOXEL |
04:00 | KZT 23.41 | KZT 7,024,455,000 | 300,000,000 VOXEL |
03:00 | KZT 23.52 | KZT 7,055,674,800 | 300,000,000 VOXEL |
02:00 | KZT 23.57 | KZT 7,071,284,700 | 300,000,000 VOXEL |
01:00 | KZT 23.62 | KZT 7,086,894,600 | 300,000,000 VOXEL |
00:00 | KZT 23.52 | KZT 7,055,674,800 | 300,000,000 VOXEL |
23:00 | KZT 23.52 | KZT 7,055,728,394 | 300,000,000 VOXEL |
22:00 | KZT 23.47 | KZT 7,040,064,380 | 300,000,000 VOXEL |
21:00 | KZT 23.47 | KZT 7,040,027,436 | 300,000,000 VOXEL |
20:00 | KZT 23.31 | KZT 6,993,107,199 | 300,000,000 VOXEL |
19:00 | KZT 23.00 | KZT 6,899,576,320 | 300,000,000 VOXEL |
18:00 | KZT 23.36 | KZT 7,008,845,100 | 300,000,000 VOXEL |
17:00 | KZT 23.83 | KZT 7,149,334,200 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Voxies (VOXEL) was
KZT 7,274,212,880 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KZT 6,899,576,320 and the maximum value was
KZT 7,352,194,216What is the price of Voxies (VOXEL) today in KZT?