What was the price of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Voxies (VOXEL) was
KZT 82.57 and yesterday's average price was KZT 80.28, with a minimum price of
KZT 78.10 and a maximum of
KZT 82.70 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 82.57 | KZT 24,770,550,683 | 299,999,999 VOXEL |
05:00 | KZT 82.70 | KZT 24,808,810,319 | 299,999,999 VOXEL |
04:00 | KZT 81.33 | KZT 24,397,930,712 | 299,999,999 VOXEL |
03:00 | KZT 80.09 | KZT 24,026,644,765 | 299,999,999 VOXEL |
02:00 | KZT 79.30 | KZT 23,790,189,367 | 299,999,999 VOXEL |
01:00 | KZT 78.10 | KZT 23,430,028,611 | 299,999,999 VOXEL |
00:00 | KZT 79.92 | KZT 23,975,363,992 | 299,999,999 VOXEL |
23:00 | KZT 79.49 | KZT 23,846,048,532 | 299,999,999 VOXEL |
22:00 | KZT 79.19 | KZT 23,755,797,922 | 299,999,999 VOXEL |
21:00 | KZT 79.44 | KZT 23,831,810,938 | 299,999,999 VOXEL |
20:00 | KZT 80.04 | KZT 24,011,677,776 | 299,999,999 VOXEL |
19:00 | KZT 80.74 | KZT 24,221,837,052 | 299,999,999 VOXEL |
18:00 | KZT 81.09 | KZT 24,325,702,871 | 299,999,999 VOXEL |
17:00 | KZT 81.04 | KZT 24,311,018,043 | 299,999,999 VOXEL |
16:00 | KZT 80.73 | KZT 24,218,434,809 | 299,999,999 VOXEL |
15:00 | KZT 80.04 | KZT 24,012,795,861 | 299,999,999 VOXEL |
14:00 | KZT 80.80 | KZT 24,239,013,340 | 299,999,999 VOXEL |
13:00 | KZT 79.80 | KZT 23,940,269,065 | 299,999,999 VOXEL |
12:00 | KZT 80.11 | KZT 24,031,855,619 | 299,999,999 VOXEL |
11:00 | KZT 79.83 | KZT 23,947,503,030 | 299,999,999 VOXEL |
10:00 | KZT 79.87 | KZT 23,961,247,323 | 299,999,999 VOXEL |
09:00 | KZT 80.14 | KZT 24,041,022,000 | 299,999,999 VOXEL |
08:00 | KZT 80.44 | KZT 24,132,463,635 | 299,999,999 VOXEL |
07:00 | KZT 79.90 | KZT 23,971,483,324 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Voxies (VOXEL) was
KZT 24,770,550,683 with a supply of 299,999,999. Yesterday's lowest marketcap value was
KZT 23,430,028,611 and the maximum value was
KZT 24,808,810,319What is the price of Voxies (VOXEL) today in KZT?