Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Voxies (VOXEL) was KZT 33.95 and yesterday's average price was KZT 34.98, with a minimum price of KZT 33.69 and a maximum of KZT 36.25 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 33.95	KZT 10,183,504,870	300,000,000 VOXEL
03:00	KZT 33.69	KZT 10,107,087,685	300,000,000 VOXEL
02:00	KZT 33.83	KZT 10,149,994,808	300,000,000 VOXEL
01:00	KZT 34.05	KZT 10,214,672,835	300,000,000 VOXEL
00:00	KZT 34.61	KZT 10,383,562,926	300,000,000 VOXEL
23:00	KZT 34.60	KZT 10,380,252,204	300,000,000 VOXEL
22:00	KZT 34.73	KZT 10,419,505,110	300,000,000 VOXEL
21:00	KZT 34.51	KZT 10,354,145,124	300,000,000 VOXEL
20:00	KZT 34.45	KZT 10,335,428,956	300,000,000 VOXEL
19:00	KZT 34.65	KZT 10,395,891,004	300,000,000 VOXEL
18:00	KZT 35.20	KZT 10,560,449,445	300,000,000 VOXEL
17:00	KZT 35.45	KZT 10,634,711,619	300,000,000 VOXEL
16:00	KZT 35.71	KZT 10,712,369,004	300,000,000 VOXEL
15:00	KZT 35.39	KZT 10,618,365,713	300,000,000 VOXEL
14:00	KZT 35.20	KZT 10,559,558,271	300,000,000 VOXEL
13:00	KZT 34.99	KZT 10,497,466,259	300,000,000 VOXEL
12:00	KZT 35.10	KZT 10,531,301,208	300,000,000 VOXEL
11:00	KZT 35.27	KZT 10,581,065,645	300,000,000 VOXEL
10:00	KZT 35.95	KZT 10,785,236,580	300,000,000 VOXEL
09:00	KZT 36.25	KZT 10,874,036,662	300,000,000 VOXEL
08:00	KZT 35.71	KZT 10,713,329,079	300,000,000 VOXEL
07:00	KZT 35.61	KZT 10,684,102,386	300,000,000 VOXEL
06:00	KZT 35.26	KZT 10,577,234,400	300,000,000 VOXEL
05:00	KZT 35.25	KZT 10,576,407,097	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Voxies (VOXEL) was KZT 10,183,504,870 with a supply of 300,000,000. Yesterday's lowest marketcap value was KZT 10,107,087,685 and the maximum value was KZT 10,874,036,662

What is the price of Voxies (VOXEL) today in KZT?