What was the price of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Voxies (VOXEL) was
KZT 27.83 and yesterday's average price was KZT 28.12, with a minimum price of
KZT 27.81 and a maximum of
KZT 28.32 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 27.83 | KZT 8,350,363,653 | 300,000,000 VOXEL |
07:00 | KZT 27.81 | KZT 8,341,762,170 | 300,000,000 VOXEL |
06:00 | KZT 27.98 | KZT 8,395,338,332 | 300,000,000 VOXEL |
05:00 | KZT 28.12 | KZT 8,435,002,370 | 300,000,000 VOXEL |
04:00 | KZT 28.08 | KZT 8,425,135,963 | 300,000,000 VOXEL |
03:00 | KZT 28.04 | KZT 8,412,109,796 | 300,000,000 VOXEL |
02:00 | KZT 28.29 | KZT 8,485,504,461 | 300,000,000 VOXEL |
01:00 | KZT 27.99 | KZT 8,397,009,256 | 300,000,000 VOXEL |
00:00 | KZT 28.14 | KZT 8,443,221,826 | 300,000,000 VOXEL |
23:00 | KZT 28.12 | KZT 8,435,887,307 | 300,000,000 VOXEL |
22:00 | KZT 28.28 | KZT 8,482,548,721 | 300,000,000 VOXEL |
21:00 | KZT 28.02 | KZT 8,404,530,453 | 300,000,000 VOXEL |
20:00 | KZT 28.02 | KZT 8,407,458,650 | 300,000,000 VOXEL |
19:00 | KZT 28.10 | KZT 8,429,371,418 | 300,000,000 VOXEL |
18:00 | KZT 27.98 | KZT 8,394,006,591 | 300,000,000 VOXEL |
17:00 | KZT 28.10 | KZT 8,428,749,667 | 300,000,000 VOXEL |
16:00 | KZT 28.15 | KZT 8,444,186,840 | 300,000,000 VOXEL |
15:00 | KZT 28.29 | KZT 8,486,600,558 | 300,000,000 VOXEL |
14:00 | KZT 28.32 | KZT 8,496,504,199 | 300,000,000 VOXEL |
13:00 | KZT 28.28 | KZT 8,484,240,557 | 300,000,000 VOXEL |
12:00 | KZT 28.30 | KZT 8,489,319,125 | 300,000,000 VOXEL |
11:00 | KZT 28.25 | KZT 8,475,488,609 | 300,000,000 VOXEL |
10:00 | KZT 28.15 | KZT 8,446,430,040 | 300,000,000 VOXEL |
09:00 | KZT 28.21 | KZT 8,461,730,520 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Voxies (VOXEL) was
KZT 8,350,363,653 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KZT 8,341,762,170 and the maximum value was
KZT 8,496,504,199What is the price of Voxies (VOXEL) today in KZT?