Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Voxies (VOXEL) was KZT 37.44 and yesterday's average price was KZT 34.86, with a minimum price of KZT 33.10 and a maximum of KZT 37.44 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 37.44	KZT 11,231,000,742	300,000,000 VOXEL
14:00	KZT 36.98	KZT 11,093,703,985	300,000,000 VOXEL
13:00	KZT 35.89	KZT 10,765,562,947	300,000,000 VOXEL
12:00	KZT 35.99	KZT 10,797,455,291	300,000,000 VOXEL
11:00	KZT 34.85	KZT 10,454,481,256	300,000,000 VOXEL
10:00	KZT 34.90	KZT 10,470,326,560	300,000,000 VOXEL
09:00	KZT 35.28	KZT 10,583,121,541	300,000,000 VOXEL
08:00	KZT 35.22	KZT 10,566,498,856	300,000,000 VOXEL
07:00	KZT 33.10	KZT 9,928,754,136	300,000,000 VOXEL
06:00	KZT 33.30	KZT 9,989,907,448	300,000,000 VOXEL
05:00	KZT 33.85	KZT 10,155,759,877	300,000,000 VOXEL
04:00	KZT 34.54	KZT 10,363,163,056	300,000,000 VOXEL
03:00	KZT 35.01	KZT 10,501,708,602	300,000,000 VOXEL
02:00	KZT 33.87	KZT 10,159,610,482	300,000,000 VOXEL
01:00	KZT 33.91	KZT 10,172,775,661	300,000,000 VOXEL
00:00	KZT 33.61	KZT 10,082,334,414	300,000,000 VOXEL
23:00	KZT 33.86	KZT 10,158,492,380	300,000,000 VOXEL
22:00	KZT 34.43	KZT 10,329,905,238	300,000,000 VOXEL
21:00	KZT 34.28	KZT 10,283,569,365	300,000,000 VOXEL
20:00	KZT 34.80	KZT 10,439,671,077	300,000,000 VOXEL
19:00	KZT 36.60	KZT 10,979,588,648	300,000,000 VOXEL
18:00	KZT 35.01	KZT 10,501,607,993	300,000,000 VOXEL
17:00	KZT 35.42	KZT 10,626,241,576	300,000,000 VOXEL
16:00	KZT 34.54	KZT 10,362,453,093	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Voxies (VOXEL) was KZT 11,231,000,742 with a supply of 300,000,000. Yesterday's lowest marketcap value was KZT 9,928,754,136 and the maximum value was KZT 11,231,000,742

What is the price of Voxies (VOXEL) today in KZT?