What was the price of Voxies (VOXEL) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Voxies (VOXEL) was
BMD 0.07219 and yesterday's average price was BMD 0.06722, with a minimum price of
BMD 0.06382 and a maximum of
BMD 0.07219 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.07219 | BMD 21,656,384 | 300,000,000 VOXEL |
14:00 | BMD 0.07131 | BMD 21,391,639 | 300,000,000 VOXEL |
13:00 | BMD 0.06920 | BMD 20,758,895 | 300,000,000 VOXEL |
12:00 | BMD 0.06940 | BMD 20,820,392 | 300,000,000 VOXEL |
11:00 | BMD 0.06720 | BMD 20,159,046 | 300,000,000 VOXEL |
10:00 | BMD 0.06730 | BMD 20,189,600 | 300,000,000 VOXEL |
09:00 | BMD 0.06802 | BMD 20,407,099 | 300,000,000 VOXEL |
08:00 | BMD 0.06792 | BMD 20,375,046 | 300,000,000 VOXEL |
07:00 | BMD 0.06382 | BMD 19,145,303 | 300,000,000 VOXEL |
06:00 | BMD 0.06421 | BMD 19,263,223 | 300,000,000 VOXEL |
05:00 | BMD 0.06528 | BMD 19,583,031 | 300,000,000 VOXEL |
04:00 | BMD 0.06661 | BMD 19,982,960 | 300,000,000 VOXEL |
03:00 | BMD 0.06750 | BMD 20,250,113 | 300,000,000 VOXEL |
02:00 | BMD 0.06530 | BMD 19,590,456 | 300,000,000 VOXEL |
01:00 | BMD 0.06539 | BMD 19,615,842 | 300,000,000 VOXEL |
00:00 | BMD 0.06480 | BMD 19,441,447 | 300,000,000 VOXEL |
23:00 | BMD 0.06529 | BMD 19,588,300 | 300,000,000 VOXEL |
22:00 | BMD 0.06640 | BMD 19,918,830 | 300,000,000 VOXEL |
21:00 | BMD 0.06610 | BMD 19,829,482 | 300,000,000 VOXEL |
20:00 | BMD 0.06710 | BMD 20,130,488 | 300,000,000 VOXEL |
19:00 | BMD 0.07057 | BMD 21,171,594 | 300,000,000 VOXEL |
18:00 | BMD 0.06750 | BMD 20,249,919 | 300,000,000 VOXEL |
17:00 | BMD 0.06830 | BMD 20,490,246 | 300,000,000 VOXEL |
16:00 | BMD 0.06661 | BMD 19,981,591 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
BMD 21,656,384 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BMD 19,145,303 and the maximum value was
BMD 21,656,384What is the price of Voxies (VOXEL) today in BMD?