Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Voxies (VOXEL) was BMD 0.07080 and yesterday's average price was BMD 0.07299, with a minimum price of BMD 0.06900 and a maximum of BMD 0.07900 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BMD 0.07080	BMD 21,240,003	300,000,000 VOXEL
17:00	BMD 0.07260	BMD 21,779,442	300,000,000 VOXEL
16:00	BMD 0.07240	BMD 21,720,727	300,000,000 VOXEL
15:00	BMD 0.07200	BMD 21,599,690	300,000,000 VOXEL
14:00	BMD 0.07200	BMD 21,599,647	300,000,000 VOXEL
13:00	BMD 0.07190	BMD 21,570,000	300,000,000 VOXEL
12:00	BMD 0.07160	BMD 21,480,222	300,000,000 VOXEL
11:00	BMD 0.07100	BMD 21,300,508	300,000,000 VOXEL
10:00	BMD 0.07230	BMD 21,690,140	300,000,000 VOXEL
09:00	BMD 0.07300	BMD 21,900,379	300,000,000 VOXEL
08:00	BMD 0.07310	BMD 21,930,590	300,000,000 VOXEL
07:00	BMD 0.07320	BMD 21,959,693	300,000,000 VOXEL
06:00	BMD 0.07450	BMD 22,349,652	300,000,000 VOXEL
05:00	BMD 0.07510	BMD 22,530,947	300,000,000 VOXEL
04:00	BMD 0.07480	BMD 22,440,001	300,000,000 VOXEL
03:00	BMD 0.07690	BMD 23,069,354	300,000,000 VOXEL
02:00	BMD 0.07900	BMD 23,700,107	300,000,000 VOXEL
01:00	BMD 0.07630	BMD 22,891,213	300,000,000 VOXEL
00:00	BMD 0.07480	BMD 22,439,223	300,000,000 VOXEL
23:00	BMD 0.07390	BMD 22,168,768	300,000,000 VOXEL
22:00	BMD 0.07180	BMD 21,539,997	300,000,000 VOXEL
21:00	BMD 0.07010	BMD 21,030,323	300,000,000 VOXEL
20:00	BMD 0.06970	BMD 20,910,482	300,000,000 VOXEL
19:00	BMD 0.06900	BMD 20,700,104	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was BMD 21,240,003 with a supply of 300,000,000. Yesterday's lowest marketcap value was BMD 20,700,104 and the maximum value was BMD 23,700,107

What is the price of Voxies (VOXEL) today in BMD?