What was the price of Voxies (VOXEL) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Voxies (VOXEL) was
GIP 0.04075 and yesterday's average price was GIP 0.04082, with a minimum price of
GIP 0.04056 and a maximum of
GIP 0.04105 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.04075 | GIP 12,226,082 | 300,000,000 VOXEL |
04:00 | GIP 0.04071 | GIP 12,211,781 | 300,000,000 VOXEL |
03:00 | GIP 0.04064 | GIP 12,192,900 | 300,000,000 VOXEL |
02:00 | GIP 0.04100 | GIP 12,299,282 | 300,000,000 VOXEL |
01:00 | GIP 0.04057 | GIP 12,171,013 | 300,000,000 VOXEL |
00:00 | GIP 0.04079 | GIP 12,237,995 | 300,000,000 VOXEL |
23:00 | GIP 0.04076 | GIP 12,227,364 | 300,000,000 VOXEL |
22:00 | GIP 0.04098 | GIP 12,294,997 | 300,000,000 VOXEL |
21:00 | GIP 0.04061 | GIP 12,181,914 | 300,000,000 VOXEL |
20:00 | GIP 0.04062 | GIP 12,186,158 | 300,000,000 VOXEL |
19:00 | GIP 0.04073 | GIP 12,217,920 | 300,000,000 VOXEL |
18:00 | GIP 0.04056 | GIP 12,166,660 | 300,000,000 VOXEL |
17:00 | GIP 0.04072 | GIP 12,217,019 | 300,000,000 VOXEL |
16:00 | GIP 0.04080 | GIP 12,239,394 | 300,000,000 VOXEL |
15:00 | GIP 0.04100 | GIP 12,300,870 | 300,000,000 VOXEL |
14:00 | GIP 0.04105 | GIP 12,315,225 | 300,000,000 VOXEL |
13:00 | GIP 0.04099 | GIP 12,297,450 | 300,000,000 VOXEL |
12:00 | GIP 0.04102 | GIP 12,304,811 | 300,000,000 VOXEL |
11:00 | GIP 0.04095 | GIP 12,284,764 | 300,000,000 VOXEL |
10:00 | GIP 0.04081 | GIP 12,242,645 | 300,000,000 VOXEL |
09:00 | GIP 0.04088 | GIP 12,264,823 | 300,000,000 VOXEL |
08:00 | GIP 0.04096 | GIP 12,287,001 | 300,000,000 VOXEL |
07:00 | GIP 0.04096 | GIP 12,286,938 | 300,000,000 VOXEL |
06:00 | GIP 0.04081 | GIP 12,242,642 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Voxies (VOXEL) was
GIP 12,226,082 with a supply of 300,000,000. Yesterday's lowest marketcap value was
GIP 12,166,660 and the maximum value was
GIP 12,315,225What is the price of Voxies (VOXEL) today in GIP?