Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voxies (VOXEL) was CNY 0.3919 and yesterday's average price was CNY 0.3966, with a minimum price of CNY 0.3919 and a maximum of CNY 0.3992 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.3919	CNY 117,583,602	300,000,000 VOXEL
06:00	CNY 0.3945	CNY 118,338,800	300,000,000 VOXEL
05:00	CNY 0.3963	CNY 118,897,895	300,000,000 VOXEL
04:00	CNY 0.3959	CNY 118,758,820	300,000,000 VOXEL
03:00	CNY 0.3953	CNY 118,575,206	300,000,000 VOXEL
02:00	CNY 0.3987	CNY 119,609,761	300,000,000 VOXEL
01:00	CNY 0.3945	CNY 118,362,353	300,000,000 VOXEL
00:00	CNY 0.3967	CNY 119,013,754	300,000,000 VOXEL
23:00	CNY 0.3964	CNY 118,910,369	300,000,000 VOXEL
22:00	CNY 0.3986	CNY 119,568,098	300,000,000 VOXEL
21:00	CNY 0.3949	CNY 118,468,370	300,000,000 VOXEL
20:00	CNY 0.3950	CNY 118,509,645	300,000,000 VOXEL
19:00	CNY 0.3961	CNY 118,818,522	300,000,000 VOXEL
18:00	CNY 0.3944	CNY 118,320,028	300,000,000 VOXEL
17:00	CNY 0.3960	CNY 118,809,758	300,000,000 VOXEL
16:00	CNY 0.3968	CNY 119,027,357	300,000,000 VOXEL
15:00	CNY 0.3988	CNY 119,625,211	300,000,000 VOXEL
14:00	CNY 0.3992	CNY 119,764,811	300,000,000 VOXEL
13:00	CNY 0.3986	CNY 119,591,945	300,000,000 VOXEL
12:00	CNY 0.3989	CNY 119,663,532	300,000,000 VOXEL
11:00	CNY 0.3982	CNY 119,468,580	300,000,000 VOXEL
10:00	CNY 0.3969	CNY 119,058,977	300,000,000 VOXEL
09:00	CNY 0.3976	CNY 119,274,649	300,000,000 VOXEL
08:00	CNY 0.3983	CNY 119,490,335	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voxies (VOXEL) was CNY 117,583,602 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 117,583,602 and the maximum value was CNY 119,764,811

What is the price of Voxies (VOXEL) today in CNY?