Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voxies (VOXEL) was CNY 0.5260 and yesterday's average price was CNY 0.4898, with a minimum price of CNY 0.4650 and a maximum of CNY 0.5260 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.5260	CNY 157,807,905	300,000,000 VOXEL
14:00	CNY 0.5196	CNY 155,878,734	300,000,000 VOXEL
13:00	CNY 0.5042	CNY 151,267,992	300,000,000 VOXEL
12:00	CNY 0.5057	CNY 151,716,114	300,000,000 VOXEL
11:00	CNY 0.4897	CNY 146,896,952	300,000,000 VOXEL
10:00	CNY 0.4904	CNY 147,119,596	300,000,000 VOXEL
09:00	CNY 0.4957	CNY 148,704,490	300,000,000 VOXEL
08:00	CNY 0.4949	CNY 148,470,923	300,000,000 VOXEL
07:00	CNY 0.4650	CNY 139,509,908	300,000,000 VOXEL
06:00	CNY 0.4679	CNY 140,369,180	300,000,000 VOXEL
05:00	CNY 0.4757	CNY 142,699,589	300,000,000 VOXEL
04:00	CNY 0.4854	CNY 145,613,831	300,000,000 VOXEL
03:00	CNY 0.4919	CNY 147,560,548	300,000,000 VOXEL
02:00	CNY 0.4758	CNY 142,753,694	300,000,000 VOXEL
01:00	CNY 0.4765	CNY 142,938,679	300,000,000 VOXEL
00:00	CNY 0.4722	CNY 141,667,880	300,000,000 VOXEL
23:00	CNY 0.4758	CNY 142,737,983	300,000,000 VOXEL
22:00	CNY 0.4838	CNY 145,146,522	300,000,000 VOXEL
21:00	CNY 0.4817	CNY 144,495,452	300,000,000 VOXEL
20:00	CNY 0.4890	CNY 146,688,853	300,000,000 VOXEL
19:00	CNY 0.5143	CNY 154,275,288	300,000,000 VOXEL
18:00	CNY 0.4919	CNY 147,559,135	300,000,000 VOXEL
17:00	CNY 0.4977	CNY 149,310,374	300,000,000 VOXEL
16:00	CNY 0.4853	CNY 145,603,855	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voxies (VOXEL) was CNY 157,807,905 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 139,509,908 and the maximum value was CNY 157,807,905

What is the price of Voxies (VOXEL) today in CNY?