Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voxies (VOXEL) was CNY 0.3342 and yesterday's average price was CNY 0.3258, with a minimum price of CNY 0.3170 and a maximum of CNY 0.3378 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.3342	CNY 100,272,242	300,000,000 VOXEL
15:00	CNY 0.3314	CNY 99,411,543	300,000,000 VOXEL
14:00	CNY 0.3357	CNY 100,702,595	300,000,000 VOXEL
13:00	CNY 0.3378	CNY 101,347,185	300,000,000 VOXEL
12:00	CNY 0.3314	CNY 99,413,307	300,000,000 VOXEL
11:00	CNY 0.3249	CNY 97,474,639	300,000,000 VOXEL
10:00	CNY 0.3228	CNY 96,828,815	300,000,000 VOXEL
09:00	CNY 0.3228	CNY 96,830,745	300,000,000 VOXEL
08:00	CNY 0.3249	CNY 97,474,955	300,000,000 VOXEL
07:00	CNY 0.3235	CNY 97,044,602	300,000,000 VOXEL
06:00	CNY 0.3235	CNY 97,044,602	300,000,000 VOXEL
05:00	CNY 0.3235	CNY 97,044,602	300,000,000 VOXEL
04:00	CNY 0.3228	CNY 96,829,425	300,000,000 VOXEL
03:00	CNY 0.3242	CNY 97,259,778	300,000,000 VOXEL
02:00	CNY 0.3249	CNY 97,474,955	300,000,000 VOXEL
01:00	CNY 0.3256	CNY 97,690,131	300,000,000 VOXEL
00:00	CNY 0.3242	CNY 97,259,778	300,000,000 VOXEL
23:00	CNY 0.3242	CNY 97,260,517	300,000,000 VOXEL
22:00	CNY 0.3235	CNY 97,044,594	300,000,000 VOXEL
21:00	CNY 0.3235	CNY 97,044,085	300,000,000 VOXEL
20:00	CNY 0.3213	CNY 96,397,308	300,000,000 VOXEL
19:00	CNY 0.3170	CNY 95,108,020	300,000,000 VOXEL
18:00	CNY 0.3220	CNY 96,614,249	300,000,000 VOXEL
17:00	CNY 0.3285	CNY 98,550,837	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voxies (VOXEL) was CNY 100,272,242 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 95,108,020 and the maximum value was CNY 101,347,185

What is the price of Voxies (VOXEL) today in CNY?