Fear and greed index: 49/100 (Neutral)

Yesterday's Voxies (VOXEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voxies (VOXEL) was CNY 0.8079 and yesterday's average price was CNY 0.8025, with a minimum price of CNY 0.7847 and a maximum of CNY 0.8239 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.8079	CNY 242,370,239	300,000,000 VOXEL
01:00	CNY 0.8166	CNY 244,981,012	300,000,000 VOXEL
00:00	CNY 0.8166	CNY 244,981,012	300,000,000 VOXEL
23:00	CNY 0.8159	CNY 244,763,445	300,000,000 VOXEL
22:00	CNY 0.8152	CNY 244,545,877	300,000,000 VOXEL
21:00	CNY 0.8079	CNY 242,370,210	300,000,000 VOXEL
20:00	CNY 0.8159	CNY 244,763,445	300,000,000 VOXEL
19:00	CNY 0.8123	CNY 243,675,607	300,000,000 VOXEL
18:00	CNY 0.8239	CNY 247,156,332	300,000,000 VOXEL
17:00	CNY 0.8173	CNY 245,198,565	300,000,000 VOXEL
16:00	CNY 0.8108	CNY 243,239,471	300,000,000 VOXEL
15:00	CNY 0.7970	CNY 239,106,501	300,000,000 VOXEL
14:00	CNY 0.7999	CNY 239,976,938	300,000,000 VOXEL
13:00	CNY 0.8079	CNY 242,370,180	300,000,000 VOXEL
12:00	CNY 0.7977	CNY 239,324,235	300,000,000 VOXEL
11:00	CNY 0.7912	CNY 237,366,135	300,000,000 VOXEL
10:00	CNY 0.7876	CNY 236,278,305	300,000,000 VOXEL
09:00	CNY 0.7847	CNY 235,408,035	300,000,000 VOXEL
08:00	CNY 0.7876	CNY 236,279,393	300,000,000 VOXEL
07:00	CNY 0.7890	CNY 236,713,440	300,000,000 VOXEL
06:00	CNY 0.7927	CNY 237,801,270	300,000,000 VOXEL
05:00	CNY 0.7919	CNY 237,583,703	300,000,000 VOXEL
04:00	CNY 0.7869	CNY 236,060,730	300,000,000 VOXEL
03:00	CNY 0.7854	CNY 235,625,595	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voxies (VOXEL) was CNY 242,370,239 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 235,408,035 and the maximum value was CNY 247,156,332

What is the price of Voxies (VOXEL) today in CNY?