Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voxies (VOXEL) was CNY 0.4905 and yesterday's average price was CNY 0.5054, with a minimum price of CNY 0.4868 and a maximum of CNY 0.5238 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.4905	CNY 147,153,792	300,000,000 VOXEL
03:00	CNY 0.4868	CNY 146,049,547	300,000,000 VOXEL
02:00	CNY 0.4889	CNY 146,669,564	300,000,000 VOXEL
01:00	CNY 0.4920	CNY 147,604,175	300,000,000 VOXEL
00:00	CNY 0.5001	CNY 150,044,673	300,000,000 VOXEL
23:00	CNY 0.5000	CNY 149,996,832	300,000,000 VOXEL
22:00	CNY 0.5019	CNY 150,564,045	300,000,000 VOXEL
21:00	CNY 0.4987	CNY 149,619,579	300,000,000 VOXEL
20:00	CNY 0.4978	CNY 149,349,127	300,000,000 VOXEL
19:00	CNY 0.5007	CNY 150,222,816	300,000,000 VOXEL
18:00	CNY 0.5087	CNY 152,600,720	300,000,000 VOXEL
17:00	CNY 0.5122	CNY 153,673,824	300,000,000 VOXEL
16:00	CNY 0.5160	CNY 154,795,990	300,000,000 VOXEL
15:00	CNY 0.5115	CNY 153,437,623	300,000,000 VOXEL
14:00	CNY 0.5086	CNY 152,587,843	300,000,000 VOXEL
13:00	CNY 0.5056	CNY 151,690,600	300,000,000 VOXEL
12:00	CNY 0.5073	CNY 152,179,522	300,000,000 VOXEL
11:00	CNY 0.5097	CNY 152,898,629	300,000,000 VOXEL
10:00	CNY 0.5195	CNY 155,848,942	300,000,000 VOXEL
09:00	CNY 0.5238	CNY 157,132,122	300,000,000 VOXEL
08:00	CNY 0.5160	CNY 154,809,863	300,000,000 VOXEL
07:00	CNY 0.5146	CNY 154,387,531	300,000,000 VOXEL
06:00	CNY 0.5095	CNY 152,843,266	300,000,000 VOXEL
05:00	CNY 0.5094	CNY 152,831,312	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voxies (VOXEL) was CNY 147,153,792 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 146,049,547 and the maximum value was CNY 157,132,122

What is the price of Voxies (VOXEL) today in CNY?