Fear and greed index: 71/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voxies (VOXEL) was CNY 0.5152 and yesterday's average price was CNY 0.5263, with a minimum price of CNY 0.5108 and a maximum of CNY 0.5700 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.5152	CNY 154,546,421	300,000,000 VOXEL
23:00	CNY 0.5144	CNY 154,327,079	300,000,000 VOXEL
22:00	CNY 0.5115	CNY 153,462,347	300,000,000 VOXEL
21:00	CNY 0.5144	CNY 154,325,795	300,000,000 VOXEL
20:00	CNY 0.5130	CNY 153,889,573	300,000,000 VOXEL
19:00	CNY 0.5216	CNY 156,480,278	300,000,000 VOXEL
18:00	CNY 0.5108	CNY 153,240,250	300,000,000 VOXEL
17:00	CNY 0.5238	CNY 157,132,140	300,000,000 VOXEL
16:00	CNY 0.5224	CNY 156,708,529	300,000,000 VOXEL
15:00	CNY 0.5195	CNY 155,835,283	300,000,000 VOXEL
14:00	CNY 0.5194	CNY 155,834,973	300,000,000 VOXEL
13:00	CNY 0.5187	CNY 155,621,079	300,000,000 VOXEL
12:00	CNY 0.5166	CNY 154,973,358	300,000,000 VOXEL
11:00	CNY 0.5123	CNY 153,676,775	300,000,000 VOXEL
10:00	CNY 0.5216	CNY 156,487,853	300,000,000 VOXEL
09:00	CNY 0.5267	CNY 158,004,664	300,000,000 VOXEL
08:00	CNY 0.5274	CNY 158,222,628	300,000,000 VOXEL
07:00	CNY 0.5281	CNY 158,432,597	300,000,000 VOXEL
06:00	CNY 0.5375	CNY 161,246,034	300,000,000 VOXEL
05:00	CNY 0.5418	CNY 162,554,023	300,000,000 VOXEL
04:00	CNY 0.5397	CNY 161,897,875	300,000,000 VOXEL
03:00	CNY 0.5548	CNY 166,438,468	300,000,000 VOXEL
02:00	CNY 0.5700	CNY 170,989,162	300,000,000 VOXEL
01:00	CNY 0.5505	CNY 165,153,234	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voxies (VOXEL) was CNY 154,546,421 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 153,240,250 and the maximum value was CNY 170,989,162

What is the price of Voxies (VOXEL) today in CNY?