What was the price of Voxies (VOXEL) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Voxies (VOXEL) was
LKR 13.85 and yesterday's average price was LKR 13.61, with a minimum price of
LKR 13.25 and a maximum of
LKR 14.12 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 13.85 | LKR 4,155,921,000 | 300,000,000 VOXEL |
14:00 | LKR 14.03 | LKR 4,209,893,700 | 300,000,000 VOXEL |
13:00 | LKR 14.12 | LKR 4,236,840,920 | 300,000,000 VOXEL |
12:00 | LKR 13.85 | LKR 4,155,994,763 | 300,000,000 VOXEL |
11:00 | LKR 13.58 | LKR 4,074,948,307 | 300,000,000 VOXEL |
10:00 | LKR 13.49 | LKR 4,047,949,513 | 300,000,000 VOXEL |
09:00 | LKR 13.49 | LKR 4,048,030,172 | 300,000,000 VOXEL |
08:00 | LKR 13.58 | LKR 4,074,961,500 | 300,000,000 VOXEL |
07:00 | LKR 13.52 | LKR 4,056,970,500 | 300,000,000 VOXEL |
06:00 | LKR 13.52 | LKR 4,056,970,500 | 300,000,000 VOXEL |
05:00 | LKR 13.52 | LKR 4,056,970,500 | 300,000,000 VOXEL |
04:00 | LKR 13.49 | LKR 4,047,975,000 | 300,000,000 VOXEL |
03:00 | LKR 13.55 | LKR 4,065,966,000 | 300,000,000 VOXEL |
02:00 | LKR 13.58 | LKR 4,074,961,500 | 300,000,000 VOXEL |
01:00 | LKR 13.61 | LKR 4,083,957,000 | 300,000,000 VOXEL |
00:00 | LKR 13.55 | LKR 4,065,966,000 | 300,000,000 VOXEL |
23:00 | LKR 13.55 | LKR 4,065,996,885 | 300,000,000 VOXEL |
22:00 | LKR 13.52 | LKR 4,056,970,200 | 300,000,000 VOXEL |
21:00 | LKR 13.52 | LKR 4,056,948,911 | 300,000,000 VOXEL |
20:00 | LKR 13.43 | LKR 4,029,910,237 | 300,000,000 VOXEL |
19:00 | LKR 13.25 | LKR 3,976,011,300 | 300,000,000 VOXEL |
18:00 | LKR 13.46 | LKR 4,038,979,500 | 300,000,000 VOXEL |
17:00 | LKR 13.73 | LKR 4,119,939,000 | 300,000,000 VOXEL |
16:00 | LKR 13.82 | LKR 4,146,925,500 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Voxies (VOXEL) was
LKR 4,155,921,000 with a supply of 300,000,000. Yesterday's lowest marketcap value was
LKR 3,976,011,300 and the maximum value was
LKR 4,236,840,920What is the price of Voxies (VOXEL) today in LKR?