What was the price of Voxies (VOXEL) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Voxies (VOXEL) was
LKR 19.98 and yesterday's average price was LKR 20.58, with a minimum price of
LKR 19.83 and a maximum of
LKR 21.33 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 19.98 | LKR 5,992,518,390 | 300,000,000 VOXEL |
03:00 | LKR 19.83 | LKR 5,947,550,435 | 300,000,000 VOXEL |
02:00 | LKR 19.91 | LKR 5,972,799,279 | 300,000,000 VOXEL |
01:00 | LKR 20.04 | LKR 6,010,859,286 | 300,000,000 VOXEL |
00:00 | LKR 20.37 | LKR 6,110,243,240 | 300,000,000 VOXEL |
23:00 | LKR 20.36 | LKR 6,108,295,034 | 300,000,000 VOXEL |
22:00 | LKR 20.44 | LKR 6,131,393,541 | 300,000,000 VOXEL |
21:00 | LKR 20.31 | LKR 6,092,932,233 | 300,000,000 VOXEL |
20:00 | LKR 20.27 | LKR 6,081,918,640 | 300,000,000 VOXEL |
19:00 | LKR 20.39 | LKR 6,117,497,740 | 300,000,000 VOXEL |
18:00 | LKR 20.71 | LKR 6,214,332,719 | 300,000,000 VOXEL |
17:00 | LKR 20.86 | LKR 6,258,032,550 | 300,000,000 VOXEL |
16:00 | LKR 21.01 | LKR 6,303,730,305 | 300,000,000 VOXEL |
15:00 | LKR 20.83 | LKR 6,248,413,745 | 300,000,000 VOXEL |
14:00 | LKR 20.71 | LKR 6,213,808,305 | 300,000,000 VOXEL |
13:00 | LKR 20.59 | LKR 6,177,270,047 | 300,000,000 VOXEL |
12:00 | LKR 20.66 | LKR 6,197,180,339 | 300,000,000 VOXEL |
11:00 | LKR 20.75 | LKR 6,226,464,393 | 300,000,000 VOXEL |
10:00 | LKR 21.16 | LKR 6,346,609,480 | 300,000,000 VOXEL |
09:00 | LKR 21.33 | LKR 6,398,864,193 | 300,000,000 VOXEL |
08:00 | LKR 21.01 | LKR 6,304,295,264 | 300,000,000 VOXEL |
07:00 | LKR 20.96 | LKR 6,287,096,716 | 300,000,000 VOXEL |
06:00 | LKR 20.75 | LKR 6,224,209,884 | 300,000,000 VOXEL |
05:00 | LKR 20.75 | LKR 6,223,723,054 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Voxies (VOXEL) was
LKR 5,992,518,390 with a supply of 300,000,000. Yesterday's lowest marketcap value was
LKR 5,947,550,435 and the maximum value was
LKR 6,398,864,193What is the price of Voxies (VOXEL) today in LKR?