What was the price of Voxies (VOXEL) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Voxies (VOXEL) was
LKR 21.63 and yesterday's average price was LKR 20.14, with a minimum price of
LKR 19.12 and a maximum of
LKR 21.63 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 21.63 | LKR 6,489,552,029 | 300,000,000 VOXEL |
14:00 | LKR 21.37 | LKR 6,410,218,543 | 300,000,000 VOXEL |
13:00 | LKR 20.74 | LKR 6,220,610,476 | 300,000,000 VOXEL |
12:00 | LKR 20.80 | LKR 6,239,038,667 | 300,000,000 VOXEL |
11:00 | LKR 20.14 | LKR 6,040,859,724 | 300,000,000 VOXEL |
10:00 | LKR 20.17 | LKR 6,050,015,536 | 300,000,000 VOXEL |
09:00 | LKR 20.38 | LKR 6,115,191,286 | 300,000,000 VOXEL |
08:00 | LKR 20.35 | LKR 6,105,586,284 | 300,000,000 VOXEL |
07:00 | LKR 19.12 | LKR 5,737,081,497 | 300,000,000 VOXEL |
06:00 | LKR 19.24 | LKR 5,772,417,404 | 300,000,000 VOXEL |
05:00 | LKR 19.56 | LKR 5,868,251,069 | 300,000,000 VOXEL |
04:00 | LKR 19.96 | LKR 5,988,093,794 | 300,000,000 VOXEL |
03:00 | LKR 20.23 | LKR 6,068,148,862 | 300,000,000 VOXEL |
02:00 | LKR 19.57 | LKR 5,870,476,045 | 300,000,000 VOXEL |
01:00 | LKR 19.59 | LKR 5,878,083,214 | 300,000,000 VOXEL |
00:00 | LKR 19.42 | LKR 5,825,824,008 | 300,000,000 VOXEL |
23:00 | LKR 19.57 | LKR 5,869,829,978 | 300,000,000 VOXEL |
22:00 | LKR 19.90 | LKR 5,968,876,598 | 300,000,000 VOXEL |
21:00 | LKR 19.81 | LKR 5,942,102,576 | 300,000,000 VOXEL |
20:00 | LKR 20.11 | LKR 6,032,302,034 | 300,000,000 VOXEL |
19:00 | LKR 21.15 | LKR 6,344,279,858 | 300,000,000 VOXEL |
18:00 | LKR 20.23 | LKR 6,068,090,728 | 300,000,000 VOXEL |
17:00 | LKR 20.47 | LKR 6,140,107,116 | 300,000,000 VOXEL |
16:00 | LKR 19.96 | LKR 5,987,683,559 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Voxies (VOXEL) was
LKR 6,489,552,029 with a supply of 300,000,000. Yesterday's lowest marketcap value was
LKR 5,737,081,497 and the maximum value was
LKR 6,489,552,029What is the price of Voxies (VOXEL) today in LKR?