What was the price of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Voxies (VOXEL) was
JPY 7.99 and yesterday's average price was JPY 7.91, with a minimum price of
JPY 7.69 and a maximum of
JPY 8.04 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 7.99 | JPY 2,398,162,307 | 300,000,000 VOXEL |
15:00 | JPY 8.03 | JPY 2,410,207,870 | 300,000,000 VOXEL |
14:00 | JPY 8.04 | JPY 2,413,020,519 | 300,000,000 VOXEL |
13:00 | JPY 8.03 | JPY 2,409,537,625 | 300,000,000 VOXEL |
12:00 | JPY 8.04 | JPY 2,410,979,947 | 300,000,000 VOXEL |
11:00 | JPY 8.02 | JPY 2,407,052,058 | 300,000,000 VOXEL |
10:00 | JPY 8.00 | JPY 2,398,799,379 | 300,000,000 VOXEL |
09:00 | JPY 8.01 | JPY 2,403,144,740 | 300,000,000 VOXEL |
08:00 | JPY 8.02 | JPY 2,407,490,390 | 300,000,000 VOXEL |
07:00 | JPY 8.02 | JPY 2,407,478,077 | 300,000,000 VOXEL |
06:00 | JPY 8.00 | JPY 2,398,798,655 | 300,000,000 VOXEL |
05:00 | JPY 8.00 | JPY 2,398,789,819 | 300,000,000 VOXEL |
04:00 | JPY 7.92 | JPY 2,377,070,405 | 300,000,000 VOXEL |
03:00 | JPY 7.98 | JPY 2,394,453,005 | 300,000,000 VOXEL |
02:00 | JPY 7.89 | JPY 2,368,379,105 | 300,000,000 VOXEL |
01:00 | JPY 7.91 | JPY 2,372,714,615 | 300,000,000 VOXEL |
00:00 | JPY 7.74 | JPY 2,320,577,100 | 300,000,000 VOXEL |
23:00 | JPY 7.71 | JPY 2,311,885,800 | 300,000,000 VOXEL |
22:00 | JPY 7.69 | JPY 2,307,540,150 | 300,000,000 VOXEL |
21:00 | JPY 7.74 | JPY 2,320,577,100 | 300,000,000 VOXEL |
20:00 | JPY 7.74 | JPY 2,320,577,100 | 300,000,000 VOXEL |
19:00 | JPY 7.74 | JPY 2,320,581,156 | 300,000,000 VOXEL |
18:00 | JPY 7.84 | JPY 2,350,986,076 | 300,000,000 VOXEL |
17:00 | JPY 7.84 | JPY 2,350,996,650 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Voxies (VOXEL) was
JPY 2,398,162,307 with a supply of 300,000,000. Yesterday's lowest marketcap value was
JPY 2,307,540,150 and the maximum value was
JPY 2,413,020,519What is the price of Voxies (VOXEL) today in JPY?