What was the price of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Voxies (VOXEL) was
JPY 6.81 and yesterday's average price was JPY 6.56, with a minimum price of
JPY 6.39 and a maximum of
JPY 6.81 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 6.81 | JPY 2,043,956,056 | 300,000,000 VOXEL |
12:00 | JPY 6.68 | JPY 2,004,953,885 | 300,000,000 VOXEL |
11:00 | JPY 6.55 | JPY 1,965,855,085 | 300,000,000 VOXEL |
10:00 | JPY 6.51 | JPY 1,952,830,204 | 300,000,000 VOXEL |
09:00 | JPY 6.51 | JPY 1,952,869,117 | 300,000,000 VOXEL |
08:00 | JPY 6.55 | JPY 1,965,861,450 | 300,000,000 VOXEL |
07:00 | JPY 6.52 | JPY 1,957,182,150 | 300,000,000 VOXEL |
06:00 | JPY 6.52 | JPY 1,957,182,150 | 300,000,000 VOXEL |
05:00 | JPY 6.52 | JPY 1,957,182,150 | 300,000,000 VOXEL |
04:00 | JPY 6.51 | JPY 1,952,842,500 | 300,000,000 VOXEL |
03:00 | JPY 6.54 | JPY 1,961,521,800 | 300,000,000 VOXEL |
02:00 | JPY 6.55 | JPY 1,965,861,450 | 300,000,000 VOXEL |
01:00 | JPY 6.57 | JPY 1,970,201,100 | 300,000,000 VOXEL |
00:00 | JPY 6.54 | JPY 1,961,521,800 | 300,000,000 VOXEL |
23:00 | JPY 6.54 | JPY 1,961,536,699 | 300,000,000 VOXEL |
22:00 | JPY 6.52 | JPY 1,957,182,005 | 300,000,000 VOXEL |
21:00 | JPY 6.52 | JPY 1,957,171,735 | 300,000,000 VOXEL |
20:00 | JPY 6.48 | JPY 1,944,127,615 | 300,000,000 VOXEL |
19:00 | JPY 6.39 | JPY 1,918,125,445 | 300,000,000 VOXEL |
18:00 | JPY 6.50 | JPY 1,948,502,850 | 300,000,000 VOXEL |
17:00 | JPY 6.63 | JPY 1,987,559,700 | 300,000,000 VOXEL |
16:00 | JPY 6.67 | JPY 2,000,578,650 | 300,000,000 VOXEL |
15:00 | JPY 6.65 | JPY 1,996,239,000 | 300,000,000 VOXEL |
14:00 | JPY 6.65 | JPY 1,996,239,000 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Voxies (VOXEL) was
JPY 2,043,956,056 with a supply of 300,000,000. Yesterday's lowest marketcap value was
JPY 1,918,125,445 and the maximum value was
JPY 2,043,956,056What is the price of Voxies (VOXEL) today in JPY?