What was the price of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Voxies (VOXEL) was
JPY 24.77 and yesterday's average price was JPY 24.08, with a minimum price of
JPY 23.43 and a maximum of
JPY 24.81 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 24.77 | JPY 7,431,449,114 | 299,999,999 VOXEL |
05:00 | JPY 24.81 | JPY 7,442,927,443 | 299,999,999 VOXEL |
04:00 | JPY 24.40 | JPY 7,319,658,852 | 299,999,999 VOXEL |
03:00 | JPY 24.03 | JPY 7,208,268,812 | 299,999,999 VOXEL |
02:00 | JPY 23.79 | JPY 7,137,329,483 | 299,999,999 VOXEL |
01:00 | JPY 23.43 | JPY 7,029,277,128 | 299,999,999 VOXEL |
00:00 | JPY 23.98 | JPY 7,192,883,993 | 299,999,999 VOXEL |
23:00 | JPY 23.85 | JPY 7,154,087,872 | 299,999,999 VOXEL |
22:00 | JPY 23.76 | JPY 7,127,011,655 | 299,999,999 VOXEL |
21:00 | JPY 23.83 | JPY 7,149,816,431 | 299,999,999 VOXEL |
20:00 | JPY 24.01 | JPY 7,203,778,544 | 299,999,999 VOXEL |
19:00 | JPY 24.22 | JPY 7,266,828,736 | 299,999,999 VOXEL |
18:00 | JPY 24.33 | JPY 7,297,989,672 | 299,999,999 VOXEL |
17:00 | JPY 24.31 | JPY 7,293,584,055 | 299,999,999 VOXEL |
16:00 | JPY 24.22 | JPY 7,265,808,024 | 299,999,999 VOXEL |
15:00 | JPY 24.01 | JPY 7,204,113,982 | 299,999,999 VOXEL |
14:00 | JPY 24.24 | JPY 7,271,981,819 | 299,999,999 VOXEL |
13:00 | JPY 23.94 | JPY 7,182,355,112 | 299,999,999 VOXEL |
12:00 | JPY 24.03 | JPY 7,209,832,128 | 299,999,999 VOXEL |
11:00 | JPY 23.95 | JPY 7,184,525,385 | 299,999,999 VOXEL |
10:00 | JPY 23.96 | JPY 7,188,648,830 | 299,999,999 VOXEL |
09:00 | JPY 24.04 | JPY 7,212,582,148 | 299,999,999 VOXEL |
08:00 | JPY 24.13 | JPY 7,240,015,686 | 299,999,999 VOXEL |
07:00 | JPY 23.97 | JPY 7,191,719,748 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Voxies (VOXEL) was
JPY 7,431,449,114 with a supply of 299,999,999. Yesterday's lowest marketcap value was
JPY 7,029,277,128 and the maximum value was
JPY 7,442,927,443What is the price of Voxies (VOXEL) today in JPY?