Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in JPY (Japanese Yen)

1 USD = 146.97 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Voxies (VOXEL) was JPY 5.13 and yesterday's average price was JPY 5.18, with a minimum price of JPY 4.98 and a maximum of JPY 5.42 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 5.13	JPY 1,538,775,459	300,000,000 VOXEL
05:00	JPY 5.06	JPY 1,516,730,106	300,000,000 VOXEL
04:00	JPY 5.01	JPY 1,503,503,100	300,000,000 VOXEL
03:00	JPY 5.01	JPY 1,503,503,100	300,000,000 VOXEL
02:00	JPY 4.98	JPY 1,494,685,047	300,000,000 VOXEL
01:00	JPY 5.03	JPY 1,507,912,053	300,000,000 VOXEL
00:00	JPY 5.13	JPY 1,538,775,606	300,000,000 VOXEL
23:00	JPY 5.14	JPY 1,543,184,706	300,000,000 VOXEL
22:00	JPY 5.10	JPY 1,529,957,700	300,000,000 VOXEL
21:00	JPY 5.10	JPY 1,529,957,700	300,000,000 VOXEL
20:00	JPY 5.10	JPY 1,530,056,170	300,000,000 VOXEL
19:00	JPY 5.11	JPY 1,534,367,241	300,000,000 VOXEL
18:00	JPY 5.14	JPY 1,543,185,147	300,000,000 VOXEL
17:00	JPY 5.16	JPY 1,547,594,247	300,000,000 VOXEL
16:00	JPY 5.10	JPY 1,529,958,141	300,000,000 VOXEL
15:00	JPY 5.19	JPY 1,556,425,380	300,000,000 VOXEL
14:00	JPY 5.20	JPY 1,560,821,400	300,000,000 VOXEL
13:00	JPY 5.35	JPY 1,604,912,400	300,000,000 VOXEL
12:00	JPY 5.36	JPY 1,609,321,353	300,000,000 VOXEL
11:00	JPY 5.35	JPY 1,604,912,400	300,000,000 VOXEL
10:00	JPY 5.36	JPY 1,609,321,353	300,000,000 VOXEL
09:00	JPY 5.34	JPY 1,600,610,882	300,000,000 VOXEL
08:00	JPY 5.35	JPY 1,604,911,959	300,000,000 VOXEL
07:00	JPY 5.42	JPY 1,626,958,047	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Voxies (VOXEL) was JPY 1,538,775,459 with a supply of 300,000,000. Yesterday's lowest marketcap value was JPY 1,494,685,047 and the maximum value was JPY 1,626,958,047

What is the price of Voxies (VOXEL) today in JPY?