Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Voxies (VOXEL) was JPY 10.63 and yesterday's average price was JPY 10.54, with a minimum price of JPY 10.05 and a maximum of JPY 11.51 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 10.63	JPY 3,189,790,201	300,000,000 VOXEL
08:00	JPY 10.65	JPY 3,194,190,434	300,000,000 VOXEL
07:00	JPY 10.66	JPY 3,198,429,285	300,000,000 VOXEL
06:00	JPY 10.85	JPY 3,255,226,814	300,000,000 VOXEL
05:00	JPY 10.94	JPY 3,281,632,431	300,000,000 VOXEL
04:00	JPY 10.89	JPY 3,268,386,146	300,000,000 VOXEL
03:00	JPY 11.20	JPY 3,360,051,410	300,000,000 VOXEL
02:00	JPY 11.51	JPY 3,451,920,585	300,000,000 VOXEL
01:00	JPY 11.11	JPY 3,334,105,173	300,000,000 VOXEL
00:00	JPY 10.89	JPY 3,268,272,830	300,000,000 VOXEL
23:00	JPY 10.76	JPY 3,228,881,059	300,000,000 VOXEL
22:00	JPY 10.46	JPY 3,137,300,563	300,000,000 VOXEL
21:00	JPY 10.21	JPY 3,063,066,545	300,000,000 VOXEL
20:00	JPY 10.15	JPY 3,045,611,703	300,000,000 VOXEL
19:00	JPY 10.05	JPY 3,014,970,148	300,000,000 VOXEL
18:00	JPY 10.06	JPY 3,019,396,305	300,000,000 VOXEL
17:00	JPY 10.20	JPY 3,058,650,437	300,000,000 VOXEL
16:00	JPY 10.27	JPY 3,080,563,916	300,000,000 VOXEL
15:00	JPY 10.27	JPY 3,080,455,262	300,000,000 VOXEL
14:00	JPY 10.06	JPY 3,019,303,235	300,000,000 VOXEL
13:00	JPY 10.12	JPY 3,036,805,850	300,000,000 VOXEL
12:00	JPY 10.39	JPY 3,115,574,681	300,000,000 VOXEL
11:00	JPY 10.31	JPY 3,093,529,097	300,000,000 VOXEL
10:00	JPY 10.34	JPY 3,102,064,478	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Voxies (VOXEL) was JPY 3,189,790,201 with a supply of 300,000,000. Yesterday's lowest marketcap value was JPY 3,014,970,148 and the maximum value was JPY 3,451,920,585

What is the price of Voxies (VOXEL) today in JPY?