What was the price of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Voxies (VOXEL) was
JPY 11.06 and yesterday's average price was JPY 10.94, with a minimum price of
JPY 10.26 and a maximum of
JPY 11.74 (12.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 11.06 | JPY 3,318,922,959 | 300,000,000 VOXEL |
08:00 | JPY 11.04 | JPY 3,310,668,687 | 300,000,000 VOXEL |
07:00 | JPY 10.30 | JPY 3,090,456,721 | 300,000,000 VOXEL |
06:00 | JPY 10.33 | JPY 3,099,160,984 | 300,000,000 VOXEL |
05:00 | JPY 10.30 | JPY 3,090,645,797 | 300,000,000 VOXEL |
04:00 | JPY 10.45 | JPY 3,133,644,564 | 300,000,000 VOXEL |
03:00 | JPY 10.39 | JPY 3,115,908,891 | 300,000,000 VOXEL |
02:00 | JPY 10.26 | JPY 3,077,678,985 | 300,000,000 VOXEL |
01:00 | JPY 10.76 | JPY 3,228,058,004 | 300,000,000 VOXEL |
00:00 | JPY 10.98 | JPY 3,293,419,497 | 300,000,000 VOXEL |
23:00 | JPY 11.02 | JPY 3,306,253,841 | 300,000,000 VOXEL |
22:00 | JPY 10.99 | JPY 3,297,440,098 | 300,000,000 VOXEL |
21:00 | JPY 11.09 | JPY 3,327,735,553 | 300,000,000 VOXEL |
20:00 | JPY 11.21 | JPY 3,361,870,003 | 300,000,000 VOXEL |
19:00 | JPY 11.28 | JPY 3,383,354,013 | 300,000,000 VOXEL |
18:00 | JPY 11.33 | JPY 3,400,499,469 | 300,000,000 VOXEL |
17:00 | JPY 11.12 | JPY 3,336,062,956 | 300,000,000 VOXEL |
16:00 | JPY 11.19 | JPY 3,357,754,720 | 300,000,000 VOXEL |
15:00 | JPY 10.95 | JPY 3,284,863,364 | 300,000,000 VOXEL |
14:00 | JPY 10.83 | JPY 3,250,176,052 | 300,000,000 VOXEL |
13:00 | JPY 11.06 | JPY 3,318,745,089 | 300,000,000 VOXEL |
12:00 | JPY 11.18 | JPY 3,353,296,916 | 300,000,000 VOXEL |
11:00 | JPY 11.62 | JPY 3,487,232,618 | 300,000,000 VOXEL |
10:00 | JPY 11.74 | JPY 3,521,848,811 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Voxies (VOXEL) was
JPY 3,318,922,959 with a supply of 300,000,000. Yesterday's lowest marketcap value was
JPY 3,077,678,985 and the maximum value was
JPY 3,521,848,811What is the price of Voxies (VOXEL) today in JPY?