What was the price of Voxies (VOXEL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Voxies (VOXEL) was
KYD 0.04504 and yesterday's average price was KYD 0.04502, with a minimum price of
KYD 0.04354 and a maximum of
KYD 0.04553 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.04504 | KYD 13,511,842 | 300,000,000 VOXEL |
20:00 | KYD 0.04506 | KYD 13,516,550 | 300,000,000 VOXEL |
19:00 | KYD 0.04517 | KYD 13,551,778 | 300,000,000 VOXEL |
18:00 | KYD 0.04498 | KYD 13,494,923 | 300,000,000 VOXEL |
17:00 | KYD 0.04517 | KYD 13,550,779 | 300,000,000 VOXEL |
16:00 | KYD 0.04525 | KYD 13,575,597 | 300,000,000 VOXEL |
15:00 | KYD 0.04548 | KYD 13,643,785 | 300,000,000 VOXEL |
14:00 | KYD 0.04553 | KYD 13,659,707 | 300,000,000 VOXEL |
13:00 | KYD 0.04547 | KYD 13,639,991 | 300,000,000 VOXEL |
12:00 | KYD 0.04549 | KYD 13,648,155 | 300,000,000 VOXEL |
11:00 | KYD 0.04542 | KYD 13,625,920 | 300,000,000 VOXEL |
10:00 | KYD 0.04526 | KYD 13,579,203 | 300,000,000 VOXEL |
09:00 | KYD 0.04535 | KYD 13,603,802 | 300,000,000 VOXEL |
08:00 | KYD 0.04543 | KYD 13,628,402 | 300,000,000 VOXEL |
07:00 | KYD 0.04543 | KYD 13,628,332 | 300,000,000 VOXEL |
06:00 | KYD 0.04526 | KYD 13,579,199 | 300,000,000 VOXEL |
05:00 | KYD 0.04526 | KYD 13,579,149 | 300,000,000 VOXEL |
04:00 | KYD 0.04485 | KYD 13,456,199 | 300,000,000 VOXEL |
03:00 | KYD 0.04518 | KYD 13,554,599 | 300,000,000 VOXEL |
02:00 | KYD 0.04469 | KYD 13,406,999 | 300,000,000 VOXEL |
01:00 | KYD 0.04477 | KYD 13,431,542 | 300,000,000 VOXEL |
00:00 | KYD 0.04379 | KYD 13,136,400 | 300,000,000 VOXEL |
23:00 | KYD 0.04362 | KYD 13,087,200 | 300,000,000 VOXEL |
22:00 | KYD 0.04354 | KYD 13,062,600 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
KYD 13,511,842 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KYD 13,062,600 and the maximum value was
KYD 13,659,707What is the price of Voxies (VOXEL) today in KYD?