What was the price of Voxies (VOXEL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Voxies (VOXEL) was
KYD 0.03788 and yesterday's average price was KYD 0.03722, with a minimum price of
KYD 0.03624 and a maximum of
KYD 0.03862 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.03788 | KYD 11,365,200 | 300,000,000 VOXEL |
14:00 | KYD 0.03838 | KYD 11,512,799 | 300,000,000 VOXEL |
13:00 | KYD 0.03862 | KYD 11,586,492 | 300,000,000 VOXEL |
12:00 | KYD 0.03788 | KYD 11,365,402 | 300,000,000 VOXEL |
11:00 | KYD 0.03715 | KYD 11,143,764 | 300,000,000 VOXEL |
10:00 | KYD 0.03690 | KYD 11,069,930 | 300,000,000 VOXEL |
09:00 | KYD 0.03690 | KYD 11,070,151 | 300,000,000 VOXEL |
08:00 | KYD 0.03715 | KYD 11,143,800 | 300,000,000 VOXEL |
07:00 | KYD 0.03698 | KYD 11,094,600 | 300,000,000 VOXEL |
06:00 | KYD 0.03698 | KYD 11,094,600 | 300,000,000 VOXEL |
05:00 | KYD 0.03698 | KYD 11,094,600 | 300,000,000 VOXEL |
04:00 | KYD 0.03690 | KYD 11,070,000 | 300,000,000 VOXEL |
03:00 | KYD 0.03706 | KYD 11,119,200 | 300,000,000 VOXEL |
02:00 | KYD 0.03715 | KYD 11,143,800 | 300,000,000 VOXEL |
01:00 | KYD 0.03723 | KYD 11,168,400 | 300,000,000 VOXEL |
00:00 | KYD 0.03706 | KYD 11,119,200 | 300,000,000 VOXEL |
23:00 | KYD 0.03706 | KYD 11,119,284 | 300,000,000 VOXEL |
22:00 | KYD 0.03698 | KYD 11,094,599 | 300,000,000 VOXEL |
21:00 | KYD 0.03698 | KYD 11,094,541 | 300,000,000 VOXEL |
20:00 | KYD 0.03674 | KYD 11,020,598 | 300,000,000 VOXEL |
19:00 | KYD 0.03624 | KYD 10,873,201 | 300,000,000 VOXEL |
18:00 | KYD 0.03682 | KYD 11,045,400 | 300,000,000 VOXEL |
17:00 | KYD 0.03756 | KYD 11,266,800 | 300,000,000 VOXEL |
16:00 | KYD 0.03780 | KYD 11,340,600 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
KYD 11,365,200 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KYD 10,873,201 and the maximum value was
KYD 11,586,492What is the price of Voxies (VOXEL) today in KYD?