What was the price of Voxies (VOXEL) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Voxies (VOXEL) was
TND 0.1329 and yesterday's average price was TND 0.1306, with a minimum price of
TND 0.1271 and a maximum of
TND 0.1355 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TND 0.1329 | TND 39,868,290 | 300,000,000 VOXEL |
14:00 | TND 0.1346 | TND 40,386,057 | 300,000,000 VOXEL |
13:00 | TND 0.1355 | TND 40,644,565 | 300,000,000 VOXEL |
12:00 | TND 0.1329 | TND 39,868,998 | 300,000,000 VOXEL |
11:00 | TND 0.1303 | TND 39,091,508 | 300,000,000 VOXEL |
10:00 | TND 0.1294 | TND 38,832,505 | 300,000,000 VOXEL |
09:00 | TND 0.1294 | TND 38,833,279 | 300,000,000 VOXEL |
08:00 | TND 0.1303 | TND 39,091,635 | 300,000,000 VOXEL |
07:00 | TND 0.1297 | TND 38,919,045 | 300,000,000 VOXEL |
06:00 | TND 0.1297 | TND 38,919,045 | 300,000,000 VOXEL |
05:00 | TND 0.1297 | TND 38,919,045 | 300,000,000 VOXEL |
04:00 | TND 0.1294 | TND 38,832,750 | 300,000,000 VOXEL |
03:00 | TND 0.1300 | TND 39,005,340 | 300,000,000 VOXEL |
02:00 | TND 0.1303 | TND 39,091,635 | 300,000,000 VOXEL |
01:00 | TND 0.1306 | TND 39,177,930 | 300,000,000 VOXEL |
00:00 | TND 0.1300 | TND 39,005,340 | 300,000,000 VOXEL |
23:00 | TND 0.1300 | TND 39,005,636 | 300,000,000 VOXEL |
22:00 | TND 0.1297 | TND 38,919,042 | 300,000,000 VOXEL |
21:00 | TND 0.1297 | TND 38,918,838 | 300,000,000 VOXEL |
20:00 | TND 0.1289 | TND 38,659,452 | 300,000,000 VOXEL |
19:00 | TND 0.1271 | TND 38,142,393 | 300,000,000 VOXEL |
18:00 | TND 0.1292 | TND 38,746,455 | 300,000,000 VOXEL |
17:00 | TND 0.1317 | TND 39,523,110 | 300,000,000 VOXEL |
16:00 | TND 0.1326 | TND 39,781,995 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Voxies (VOXEL) was
TND 39,868,290 with a supply of 300,000,000. Yesterday's lowest marketcap value was
TND 38,142,393 and the maximum value was
TND 40,644,565What is the price of Voxies (VOXEL) today in TND?