What was the price of Voxies (VOXEL) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Voxies (VOXEL) was
TND 0.5227 and yesterday's average price was TND 0.5092, with a minimum price of
TND 0.4939 and a maximum of
TND 0.5271 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TND 0.5227 | TND 156,812,534 | 299,999,999 VOXEL |
07:00 | TND 0.5271 | TND 158,135,679 | 299,999,999 VOXEL |
06:00 | TND 0.5222 | TND 156,653,285 | 299,999,999 VOXEL |
05:00 | TND 0.5230 | TND 156,895,246 | 299,999,999 VOXEL |
04:00 | TND 0.5143 | TND 154,296,771 | 299,999,999 VOXEL |
03:00 | TND 0.5065 | TND 151,948,694 | 299,999,999 VOXEL |
02:00 | TND 0.5015 | TND 150,453,309 | 299,999,999 VOXEL |
01:00 | TND 0.4939 | TND 148,175,590 | 299,999,999 VOXEL |
00:00 | TND 0.5054 | TND 151,624,386 | 299,999,999 VOXEL |
23:00 | TND 0.5027 | TND 150,806,572 | 299,999,999 VOXEL |
22:00 | TND 0.5008 | TND 150,235,812 | 299,999,999 VOXEL |
21:00 | TND 0.5024 | TND 150,716,531 | 299,999,999 VOXEL |
20:00 | TND 0.5062 | TND 151,854,040 | 299,999,999 VOXEL |
19:00 | TND 0.5106 | TND 153,183,124 | 299,999,999 VOXEL |
18:00 | TND 0.5128 | TND 153,839,990 | 299,999,999 VOXEL |
17:00 | TND 0.5125 | TND 153,747,121 | 299,999,999 VOXEL |
16:00 | TND 0.5105 | TND 153,161,608 | 299,999,999 VOXEL |
15:00 | TND 0.5062 | TND 151,861,111 | 299,999,999 VOXEL |
14:00 | TND 0.5110 | TND 153,291,750 | 299,999,999 VOXEL |
13:00 | TND 0.5047 | TND 151,402,439 | 299,999,999 VOXEL |
12:00 | TND 0.5066 | TND 151,981,649 | 299,999,999 VOXEL |
11:00 | TND 0.5048 | TND 151,448,188 | 299,999,999 VOXEL |
10:00 | TND 0.5051 | TND 151,535,109 | 299,999,999 VOXEL |
09:00 | TND 0.5068 | TND 152,039,618 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Voxies (VOXEL) was
TND 156,812,534 with a supply of 299,999,999. Yesterday's lowest marketcap value was
TND 148,175,590 and the maximum value was
TND 158,135,679What is the price of Voxies (VOXEL) today in TND?