What was the price of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the price of Voxies (VOXEL) was
OMR 0.01779 and yesterday's average price was OMR 0.01748, with a minimum price of
OMR 0.01702 and a maximum of
OMR 0.01814 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.01779 | OMR 5,336,793 | 300,000,000 VOXEL |
14:00 | OMR 0.01802 | OMR 5,406,102 | 300,000,000 VOXEL |
13:00 | OMR 0.01814 | OMR 5,440,706 | 300,000,000 VOXEL |
12:00 | OMR 0.01779 | OMR 5,336,888 | 300,000,000 VOXEL |
11:00 | OMR 0.01744 | OMR 5,232,813 | 300,000,000 VOXEL |
10:00 | OMR 0.01733 | OMR 5,198,142 | 300,000,000 VOXEL |
09:00 | OMR 0.01733 | OMR 5,198,246 | 300,000,000 VOXEL |
08:00 | OMR 0.01744 | OMR 5,232,830 | 300,000,000 VOXEL |
07:00 | OMR 0.01737 | OMR 5,209,727 | 300,000,000 VOXEL |
06:00 | OMR 0.01737 | OMR 5,209,727 | 300,000,000 VOXEL |
05:00 | OMR 0.01737 | OMR 5,209,727 | 300,000,000 VOXEL |
04:00 | OMR 0.01733 | OMR 5,198,175 | 300,000,000 VOXEL |
03:00 | OMR 0.01740 | OMR 5,221,278 | 300,000,000 VOXEL |
02:00 | OMR 0.01744 | OMR 5,232,830 | 300,000,000 VOXEL |
01:00 | OMR 0.01748 | OMR 5,244,381 | 300,000,000 VOXEL |
00:00 | OMR 0.01740 | OMR 5,221,278 | 300,000,000 VOXEL |
23:00 | OMR 0.01740 | OMR 5,221,318 | 300,000,000 VOXEL |
22:00 | OMR 0.01737 | OMR 5,209,726 | 300,000,000 VOXEL |
21:00 | OMR 0.01737 | OMR 5,209,699 | 300,000,000 VOXEL |
20:00 | OMR 0.01725 | OMR 5,174,977 | 300,000,000 VOXEL |
19:00 | OMR 0.01702 | OMR 5,105,763 | 300,000,000 VOXEL |
18:00 | OMR 0.01729 | OMR 5,186,624 | 300,000,000 VOXEL |
17:00 | OMR 0.01764 | OMR 5,290,587 | 300,000,000 VOXEL |
16:00 | OMR 0.01775 | OMR 5,325,242 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voxies (VOXEL) was
OMR 5,336,793 with a supply of 300,000,000. Yesterday's lowest marketcap value was
OMR 5,105,763 and the maximum value was
OMR 5,440,706What is the price of Voxies (VOXEL) today in OMR?