Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in OMR (Omani Rial)?

Yesterday the price of Voxies (VOXEL) was OMR 0.02134 and yesterday's average price was OMR 0.02118, with a minimum price of OMR 0.02048 and a maximum of OMR 0.02138 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	OMR 0.02134	OMR 6,403,281	300,000,000 VOXEL
21:00	OMR 0.02115	OMR 6,344,387	300,000,000 VOXEL
20:00	OMR 0.02116	OMR 6,346,597	300,000,000 VOXEL
19:00	OMR 0.02121	OMR 6,363,138	300,000,000 VOXEL
18:00	OMR 0.02112	OMR 6,336,442	300,000,000 VOXEL
17:00	OMR 0.02121	OMR 6,362,669	300,000,000 VOXEL
16:00	OMR 0.02125	OMR 6,374,322	300,000,000 VOXEL
15:00	OMR 0.02135	OMR 6,406,339	300,000,000 VOXEL
14:00	OMR 0.02138	OMR 6,413,815	300,000,000 VOXEL
13:00	OMR 0.02135	OMR 6,404,558	300,000,000 VOXEL
12:00	OMR 0.02136	OMR 6,408,392	300,000,000 VOXEL
11:00	OMR 0.02133	OMR 6,397,951	300,000,000 VOXEL
10:00	OMR 0.02125	OMR 6,376,016	300,000,000 VOXEL
09:00	OMR 0.02129	OMR 6,387,566	300,000,000 VOXEL
08:00	OMR 0.02133	OMR 6,399,116	300,000,000 VOXEL
07:00	OMR 0.02133	OMR 6,399,084	300,000,000 VOXEL
06:00	OMR 0.02125	OMR 6,376,014	300,000,000 VOXEL
05:00	OMR 0.02125	OMR 6,375,990	300,000,000 VOXEL
04:00	OMR 0.02106	OMR 6,318,260	300,000,000 VOXEL
03:00	OMR 0.02121	OMR 6,364,463	300,000,000 VOXEL
02:00	OMR 0.02098	OMR 6,295,158	300,000,000 VOXEL
01:00	OMR 0.02102	OMR 6,306,682	300,000,000 VOXEL
00:00	OMR 0.02056	OMR 6,168,101	300,000,000 VOXEL
23:00	OMR 0.02048	OMR 6,144,999	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Voxies (VOXEL) was OMR 6,403,281 with a supply of 300,000,000. Yesterday's lowest marketcap value was OMR 6,144,999 and the maximum value was OMR 6,413,815

What is the price of Voxies (VOXEL) today in OMR?