What was the price of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the price of Voxies (VOXEL) was
OMR 0.02572 and yesterday's average price was OMR 0.02587, with a minimum price of
OMR 0.02522 and a maximum of
OMR 0.02658 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.02572 | OMR 7,714,754 | 300,000,000 VOXEL |
19:00 | OMR 0.02583 | OMR 7,748,368 | 300,000,000 VOXEL |
18:00 | OMR 0.02552 | OMR 7,655,962 | 300,000,000 VOXEL |
17:00 | OMR 0.02609 | OMR 7,828,075 | 300,000,000 VOXEL |
16:00 | OMR 0.02625 | OMR 7,874,560 | 300,000,000 VOXEL |
15:00 | OMR 0.02579 | OMR 7,738,005 | 300,000,000 VOXEL |
14:00 | OMR 0.02568 | OMR 7,704,860 | 300,000,000 VOXEL |
13:00 | OMR 0.02567 | OMR 7,701,120 | 300,000,000 VOXEL |
12:00 | OMR 0.02553 | OMR 7,658,948 | 300,000,000 VOXEL |
11:00 | OMR 0.02575 | OMR 7,724,930 | 300,000,000 VOXEL |
10:00 | OMR 0.02587 | OMR 7,761,157 | 300,000,000 VOXEL |
09:00 | OMR 0.02581 | OMR 7,742,225 | 300,000,000 VOXEL |
08:00 | OMR 0.02549 | OMR 7,645,610 | 300,000,000 VOXEL |
07:00 | OMR 0.02522 | OMR 7,565,941 | 300,000,000 VOXEL |
06:00 | OMR 0.02541 | OMR 7,622,066 | 300,000,000 VOXEL |
05:00 | OMR 0.02563 | OMR 7,690,416 | 300,000,000 VOXEL |
04:00 | OMR 0.02598 | OMR 7,794,759 | 300,000,000 VOXEL |
03:00 | OMR 0.02579 | OMR 7,736,267 | 300,000,000 VOXEL |
02:00 | OMR 0.02590 | OMR 7,769,109 | 300,000,000 VOXEL |
01:00 | OMR 0.02606 | OMR 7,818,616 | 300,000,000 VOXEL |
00:00 | OMR 0.02649 | OMR 7,947,889 | 300,000,000 VOXEL |
23:00 | OMR 0.02648 | OMR 7,945,355 | 300,000,000 VOXEL |
22:00 | OMR 0.02658 | OMR 7,975,401 | 300,000,000 VOXEL |
21:00 | OMR 0.02642 | OMR 7,925,372 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voxies (VOXEL) was
OMR 7,714,754 with a supply of 300,000,000. Yesterday's lowest marketcap value was
OMR 7,565,941 and the maximum value was
OMR 7,975,401What is the price of Voxies (VOXEL) today in OMR?