Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in OMR (Omani Rial)?

Yesterday the price of Voxies (VOXEL) was OMR 0.02768 and yesterday's average price was OMR 0.02793, with a minimum price of OMR 0.02656 and a maximum of OMR 0.03041 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.02768	OMR 8,303,372	300,000,000 VOXEL
12:00	OMR 0.02756	OMR 8,268,811	300,000,000 VOXEL
11:00	OMR 0.02733	OMR 8,199,631	300,000,000 VOXEL
10:00	OMR 0.02783	OMR 8,349,619	300,000,000 VOXEL
09:00	OMR 0.02810	OMR 8,430,551	300,000,000 VOXEL
08:00	OMR 0.02814	OMR 8,442,181	300,000,000 VOXEL
07:00	OMR 0.02818	OMR 8,453,384	300,000,000 VOXEL
06:00	OMR 0.02868	OMR 8,603,499	300,000,000 VOXEL
05:00	OMR 0.02891	OMR 8,673,288	300,000,000 VOXEL
04:00	OMR 0.02879	OMR 8,638,278	300,000,000 VOXEL
03:00	OMR 0.02960	OMR 8,880,548	300,000,000 VOXEL
02:00	OMR 0.03041	OMR 9,123,356	300,000,000 VOXEL
01:00	OMR 0.02937	OMR 8,811,972	300,000,000 VOXEL
00:00	OMR 0.02879	OMR 8,637,979	300,000,000 VOXEL
23:00	OMR 0.02845	OMR 8,533,867	300,000,000 VOXEL
22:00	OMR 0.02764	OMR 8,291,822	300,000,000 VOXEL
21:00	OMR 0.02699	OMR 8,095,623	300,000,000 VOXEL
20:00	OMR 0.02683	OMR 8,049,490	300,000,000 VOXEL
19:00	OMR 0.02656	OMR 7,968,505	300,000,000 VOXEL
18:00	OMR 0.02660	OMR 7,980,203	300,000,000 VOXEL
17:00	OMR 0.02695	OMR 8,083,951	300,000,000 VOXEL
16:00	OMR 0.02714	OMR 8,141,868	300,000,000 VOXEL
15:00	OMR 0.02714	OMR 8,141,581	300,000,000 VOXEL
14:00	OMR 0.02660	OMR 7,979,957	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Voxies (VOXEL) was OMR 8,303,372 with a supply of 300,000,000. Yesterday's lowest marketcap value was OMR 7,968,505 and the maximum value was OMR 9,123,356

What is the price of Voxies (VOXEL) today in OMR?