What was the price of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the price of Voxies (VOXEL) was
OMR 0.06632 and yesterday's average price was OMR 0.06460, with a minimum price of
OMR 0.06267 and a maximum of
OMR 0.06688 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.06632 | OMR 19,895,388 | 299,999,999 VOXEL |
07:00 | OMR 0.06688 | OMR 20,063,261 | 299,999,999 VOXEL |
06:00 | OMR 0.06625 | OMR 19,875,184 | 299,999,999 VOXEL |
05:00 | OMR 0.06635 | OMR 19,905,882 | 299,999,999 VOXEL |
04:00 | OMR 0.06525 | OMR 19,576,204 | 299,999,999 VOXEL |
03:00 | OMR 0.06426 | OMR 19,278,295 | 299,999,999 VOXEL |
02:00 | OMR 0.06363 | OMR 19,088,570 | 299,999,999 VOXEL |
01:00 | OMR 0.06267 | OMR 18,799,587 | 299,999,999 VOXEL |
00:00 | OMR 0.06412 | OMR 19,237,149 | 299,999,999 VOXEL |
23:00 | OMR 0.06378 | OMR 19,133,390 | 299,999,999 VOXEL |
22:00 | OMR 0.06354 | OMR 19,060,975 | 299,999,999 VOXEL |
21:00 | OMR 0.06374 | OMR 19,121,966 | 299,999,999 VOXEL |
20:00 | OMR 0.06422 | OMR 19,266,286 | 299,999,999 VOXEL |
19:00 | OMR 0.06478 | OMR 19,434,912 | 299,999,999 VOXEL |
18:00 | OMR 0.06506 | OMR 19,518,251 | 299,999,999 VOXEL |
17:00 | OMR 0.06502 | OMR 19,506,468 | 299,999,999 VOXEL |
16:00 | OMR 0.06477 | OMR 19,432,182 | 299,999,999 VOXEL |
15:00 | OMR 0.06422 | OMR 19,267,183 | 299,999,999 VOXEL |
14:00 | OMR 0.06483 | OMR 19,448,693 | 299,999,999 VOXEL |
13:00 | OMR 0.06403 | OMR 19,208,990 | 299,999,999 VOXEL |
12:00 | OMR 0.06427 | OMR 19,282,476 | 299,999,999 VOXEL |
11:00 | OMR 0.06405 | OMR 19,214,794 | 299,999,999 VOXEL |
10:00 | OMR 0.06409 | OMR 19,225,822 | 299,999,999 VOXEL |
09:00 | OMR 0.06430 | OMR 19,289,831 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voxies (VOXEL) was
OMR 19,895,388 with a supply of 299,999,999. Yesterday's lowest marketcap value was
OMR 18,799,587 and the maximum value was
OMR 20,063,261What is the price of Voxies (VOXEL) today in OMR?