What was the price of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the price of Voxies (VOXEL) was
OMR 0.02779 and yesterday's average price was OMR 0.02588, with a minimum price of
OMR 0.02457 and a maximum of
OMR 0.02779 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.02779 | OMR 8,338,466 | 300,000,000 VOXEL |
14:00 | OMR 0.02746 | OMR 8,236,530 | 300,000,000 VOXEL |
13:00 | OMR 0.02664 | OMR 7,992,901 | 300,000,000 VOXEL |
12:00 | OMR 0.02672 | OMR 8,016,580 | 300,000,000 VOXEL |
11:00 | OMR 0.02587 | OMR 7,761,938 | 300,000,000 VOXEL |
10:00 | OMR 0.02591 | OMR 7,773,703 | 300,000,000 VOXEL |
09:00 | OMR 0.02619 | OMR 7,857,447 | 300,000,000 VOXEL |
08:00 | OMR 0.02615 | OMR 7,845,106 | 300,000,000 VOXEL |
07:00 | OMR 0.02457 | OMR 7,371,612 | 300,000,000 VOXEL |
06:00 | OMR 0.02472 | OMR 7,417,015 | 300,000,000 VOXEL |
05:00 | OMR 0.02513 | OMR 7,540,152 | 300,000,000 VOXEL |
04:00 | OMR 0.02565 | OMR 7,694,139 | 300,000,000 VOXEL |
03:00 | OMR 0.02599 | OMR 7,797,002 | 300,000,000 VOXEL |
02:00 | OMR 0.02514 | OMR 7,543,011 | 300,000,000 VOXEL |
01:00 | OMR 0.02518 | OMR 7,552,786 | 300,000,000 VOXEL |
00:00 | OMR 0.02495 | OMR 7,485,638 | 300,000,000 VOXEL |
23:00 | OMR 0.02514 | OMR 7,542,181 | 300,000,000 VOXEL |
22:00 | OMR 0.02556 | OMR 7,669,447 | 300,000,000 VOXEL |
21:00 | OMR 0.02545 | OMR 7,635,045 | 300,000,000 VOXEL |
20:00 | OMR 0.02584 | OMR 7,750,942 | 300,000,000 VOXEL |
19:00 | OMR 0.02717 | OMR 8,151,805 | 300,000,000 VOXEL |
18:00 | OMR 0.02599 | OMR 7,796,928 | 300,000,000 VOXEL |
17:00 | OMR 0.02630 | OMR 7,889,462 | 300,000,000 VOXEL |
16:00 | OMR 0.02565 | OMR 7,693,612 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voxies (VOXEL) was
OMR 8,338,466 with a supply of 300,000,000. Yesterday's lowest marketcap value was
OMR 7,371,612 and the maximum value was
OMR 8,338,466What is the price of Voxies (VOXEL) today in OMR?