Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Voxies (VOXEL) was BND 0.07108 and yesterday's average price was BND 0.07120, with a minimum price of BND 0.07074 and a maximum of BND 0.07160 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BND 0.07108	BND 21,324,407	300,000,000 VOXEL
04:00	BND 0.07100	BND 21,299,464	300,000,000 VOXEL
03:00	BND 0.07089	BND 21,266,533	300,000,000 VOXEL
02:00	BND 0.07151	BND 21,452,081	300,000,000 VOXEL
01:00	BND 0.07076	BND 21,228,357	300,000,000 VOXEL
00:00	BND 0.07115	BND 21,345,187	300,000,000 VOXEL
23:00	BND 0.07109	BND 21,326,644	300,000,000 VOXEL
22:00	BND 0.07148	BND 21,444,608	300,000,000 VOXEL
21:00	BND 0.07082	BND 21,247,371	300,000,000 VOXEL
20:00	BND 0.07085	BND 21,254,774	300,000,000 VOXEL
19:00	BND 0.07103	BND 21,310,172	300,000,000 VOXEL
18:00	BND 0.07074	BND 21,220,766	300,000,000 VOXEL
17:00	BND 0.07103	BND 21,308,600	300,000,000 VOXEL
16:00	BND 0.07116	BND 21,347,626	300,000,000 VOXEL
15:00	BND 0.07152	BND 21,454,852	300,000,000 VOXEL
14:00	BND 0.07160	BND 21,479,889	300,000,000 VOXEL
13:00	BND 0.07150	BND 21,448,885	300,000,000 VOXEL
12:00	BND 0.07154	BND 21,461,724	300,000,000 VOXEL
11:00	BND 0.07142	BND 21,426,760	300,000,000 VOXEL
10:00	BND 0.07118	BND 21,353,297	300,000,000 VOXEL
09:00	BND 0.07131	BND 21,391,978	300,000,000 VOXEL
08:00	BND 0.07144	BND 21,430,662	300,000,000 VOXEL
07:00	BND 0.07144	BND 21,430,552	300,000,000 VOXEL
06:00	BND 0.07118	BND 21,353,291	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was BND 21,324,407 with a supply of 300,000,000. Yesterday's lowest marketcap value was BND 21,220,766 and the maximum value was BND 21,479,889

What is the price of Voxies (VOXEL) today in BND?