Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Voxies (VOXEL) was BND 0.09498 and yesterday's average price was BND 0.08845, with a minimum price of BND 0.08397 and a maximum of BND 0.09498 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.09498	BND 28,494,387	300,000,000 VOXEL
14:00	BND 0.09382	BND 28,146,049	300,000,000 VOXEL
13:00	BND 0.09105	BND 27,313,516	300,000,000 VOXEL
12:00	BND 0.09131	BND 27,394,431	300,000,000 VOXEL
11:00	BND 0.08841	BND 26,524,265	300,000,000 VOXEL
10:00	BND 0.08855	BND 26,564,466	300,000,000 VOXEL
09:00	BND 0.08950	BND 26,850,641	300,000,000 VOXEL
08:00	BND 0.08936	BND 26,808,467	300,000,000 VOXEL
07:00	BND 0.08397	BND 25,190,432	300,000,000 VOXEL
06:00	BND 0.08449	BND 25,345,586	300,000,000 VOXEL
05:00	BND 0.08589	BND 25,766,373	300,000,000 VOXEL
04:00	BND 0.08764	BND 26,292,580	300,000,000 VOXEL
03:00	BND 0.08881	BND 26,644,086	300,000,000 VOXEL
02:00	BND 0.08592	BND 25,776,142	300,000,000 VOXEL
01:00	BND 0.08603	BND 25,809,544	300,000,000 VOXEL
00:00	BND 0.08527	BND 25,580,084	300,000,000 VOXEL
23:00	BND 0.08591	BND 25,773,306	300,000,000 VOXEL
22:00	BND 0.08736	BND 26,208,201	300,000,000 VOXEL
21:00	BND 0.08697	BND 26,090,641	300,000,000 VOXEL
20:00	BND 0.08829	BND 26,486,690	300,000,000 VOXEL
19:00	BND 0.09286	BND 27,856,525	300,000,000 VOXEL
18:00	BND 0.08881	BND 26,643,831	300,000,000 VOXEL
17:00	BND 0.08987	BND 26,960,041	300,000,000 VOXEL
16:00	BND 0.08764	BND 26,290,778	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was BND 28,494,387 with a supply of 300,000,000. Yesterday's lowest marketcap value was BND 25,190,432 and the maximum value was BND 28,494,387

What is the price of Voxies (VOXEL) today in BND?