What was the price of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Voxies (VOXEL) was
BND 0.2222 and yesterday's average price was BND 0.2160, with a minimum price of
BND 0.2101 and a maximum of
BND 0.2225 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.2222 | BND 66,646,365 | 299,999,999 VOXEL |
05:00 | BND 0.2225 | BND 66,749,304 | 299,999,999 VOXEL |
04:00 | BND 0.2188 | BND 65,643,813 | 299,999,999 VOXEL |
03:00 | BND 0.2155 | BND 64,644,850 | 299,999,999 VOXEL |
02:00 | BND 0.2134 | BND 64,008,656 | 299,999,999 VOXEL |
01:00 | BND 0.2101 | BND 63,039,626 | 299,999,999 VOXEL |
00:00 | BND 0.2150 | BND 64,506,877 | 299,999,999 VOXEL |
23:00 | BND 0.2139 | BND 64,158,947 | 299,999,999 VOXEL |
22:00 | BND 0.2131 | BND 63,916,124 | 299,999,999 VOXEL |
21:00 | BND 0.2137 | BND 64,120,640 | 299,999,999 VOXEL |
20:00 | BND 0.2153 | BND 64,604,581 | 299,999,999 VOXEL |
19:00 | BND 0.2172 | BND 65,170,025 | 299,999,999 VOXEL |
18:00 | BND 0.2182 | BND 65,449,481 | 299,999,999 VOXEL |
17:00 | BND 0.2180 | BND 65,409,970 | 299,999,999 VOXEL |
16:00 | BND 0.2172 | BND 65,160,871 | 299,999,999 VOXEL |
15:00 | BND 0.2154 | BND 64,607,589 | 299,999,999 VOXEL |
14:00 | BND 0.2174 | BND 65,216,238 | 299,999,999 VOXEL |
13:00 | BND 0.2147 | BND 64,412,452 | 299,999,999 VOXEL |
12:00 | BND 0.2155 | BND 64,658,870 | 299,999,999 VOXEL |
11:00 | BND 0.2148 | BND 64,431,916 | 299,999,999 VOXEL |
10:00 | BND 0.2149 | BND 64,468,895 | 299,999,999 VOXEL |
09:00 | BND 0.2156 | BND 64,683,533 | 299,999,999 VOXEL |
08:00 | BND 0.2164 | BND 64,929,561 | 299,999,999 VOXEL |
07:00 | BND 0.2150 | BND 64,496,436 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
BND 66,646,365 with a supply of 299,999,999. Yesterday's lowest marketcap value was
BND 63,039,626 and the maximum value was
BND 66,749,304What is the price of Voxies (VOXEL) today in BND?