Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Voxies (VOXEL) was BND 0.05895 and yesterday's average price was BND 0.05793, with a minimum price of BND 0.05640 and a maximum of BND 0.06010 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.05895	BND 17,686,053	300,000,000 VOXEL
14:00	BND 0.05972	BND 17,915,741	300,000,000 VOXEL
13:00	BND 0.06010	BND 18,030,418	300,000,000 VOXEL
12:00	BND 0.05895	BND 17,686,367	300,000,000 VOXEL
11:00	BND 0.05780	BND 17,341,463	300,000,000 VOXEL
10:00	BND 0.05742	BND 17,226,567	300,000,000 VOXEL
09:00	BND 0.05742	BND 17,226,910	300,000,000 VOXEL
08:00	BND 0.05781	BND 17,341,520	300,000,000 VOXEL
07:00	BND 0.05755	BND 17,264,957	300,000,000 VOXEL
06:00	BND 0.05755	BND 17,264,957	300,000,000 VOXEL
05:00	BND 0.05755	BND 17,264,957	300,000,000 VOXEL
04:00	BND 0.05742	BND 17,226,675	300,000,000 VOXEL
03:00	BND 0.05768	BND 17,303,238	300,000,000 VOXEL
02:00	BND 0.05781	BND 17,341,520	300,000,000 VOXEL
01:00	BND 0.05793	BND 17,379,801	300,000,000 VOXEL
00:00	BND 0.05768	BND 17,303,238	300,000,000 VOXEL
23:00	BND 0.05768	BND 17,303,369	300,000,000 VOXEL
22:00	BND 0.05755	BND 17,264,955	300,000,000 VOXEL
21:00	BND 0.05755	BND 17,264,865	300,000,000 VOXEL
20:00	BND 0.05717	BND 17,149,798	300,000,000 VOXEL
19:00	BND 0.05640	BND 16,920,424	300,000,000 VOXEL
18:00	BND 0.05729	BND 17,188,394	300,000,000 VOXEL
17:00	BND 0.05844	BND 17,532,927	300,000,000 VOXEL
16:00	BND 0.05883	BND 17,647,772	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was BND 17,686,053 with a supply of 300,000,000. Yesterday's lowest marketcap value was BND 16,920,424 and the maximum value was BND 18,030,418

What is the price of Voxies (VOXEL) today in BND?