Fear and greed index: 44/100 (Fear)

Yesterday's Voxies (VOXEL) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in GBP (British Pound)?

Yesterday the price of Voxies (VOXEL) was £0.05425 and yesterday's average price was £0.05359, with a minimum price of £0.05232 and a maximum of £0.05439 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.05425	£16,275,200	300,000,000 VOXEL
02:00	£0.05379	£16,135,899	300,000,000 VOXEL
01:00	£0.05386	£16,159,116	300,000,000 VOXEL
00:00	£0.05379	£16,135,900	300,000,000 VOXEL
23:00	£0.05363	£16,089,466	300,000,000 VOXEL
22:00	£0.05371	£16,112,682	300,000,000 VOXEL
21:00	£0.05355	£16,066,139	300,000,000 VOXEL
20:00	£0.05339	£16,017,619	300,000,000 VOXEL
19:00	£0.05408	£16,225,275	300,000,000 VOXEL
18:00	£0.05347	£16,042,081	300,000,000 VOXEL
17:00	£0.05401	£16,202,938	300,000,000 VOXEL
16:00	£0.05439	£16,317,222	300,000,000 VOXEL
15:00	£0.05433	£16,298,758	300,000,000 VOXEL
14:00	£0.05353	£16,059,280	300,000,000 VOXEL
13:00	£0.05355	£16,066,115	300,000,000 VOXEL
12:00	£0.05341	£16,022,529	300,000,000 VOXEL
11:00	£0.05289	£15,865,543	300,000,000 VOXEL
10:00	£0.05232	£15,695,761	300,000,000 VOXEL
09:00	£0.05264	£15,791,512	300,000,000 VOXEL
08:00	£0.05308	£15,924,565	300,000,000 VOXEL
07:00	£0.05341	£16,022,645	300,000,000 VOXEL
06:00	£0.05386	£16,157,798	300,000,000 VOXEL
05:00	£0.05387	£16,161,635	300,000,000 VOXEL
04:00	£0.05335	£16,004,793	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Voxies (VOXEL) was £16,275,200 with a supply of 300,000,000. Yesterday's lowest marketcap value was £15,695,761 and the maximum value was £16,317,222

What is the price of Voxies (VOXEL) today in GBP?