What was the price of Voxies (VOXEL) yesterday in GBP (British Pound)?
Yesterday the price of Voxies (VOXEL) was
£0.1292 and yesterday's average price was £0.1257, with a minimum price of
£0.1222 and a maximum of
£0.1294 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.1292 | £38,772,533 | 299,999,999 VOXEL |
05:00 | £0.1294 | £38,832,420 | 299,999,999 VOXEL |
04:00 | £0.1273 | £38,189,283 | 299,999,999 VOXEL |
03:00 | £0.1254 | £37,608,122 | 299,999,999 VOXEL |
02:00 | £0.1241 | £37,238,006 | 299,999,999 VOXEL |
01:00 | £0.1222 | £36,674,258 | 299,999,999 VOXEL |
00:00 | £0.1251 | £37,527,854 | 299,999,999 VOXEL |
23:00 | £0.1244 | £37,325,440 | 299,999,999 VOXEL |
22:00 | £0.1239 | £37,184,174 | 299,999,999 VOXEL |
21:00 | £0.1243 | £37,303,155 | 299,999,999 VOXEL |
20:00 | £0.1253 | £37,584,694 | 299,999,999 VOXEL |
19:00 | £0.1264 | £37,913,650 | 299,999,999 VOXEL |
18:00 | £0.1269 | £38,076,228 | 299,999,999 VOXEL |
17:00 | £0.1268 | £38,053,242 | 299,999,999 VOXEL |
16:00 | £0.1264 | £37,908,324 | 299,999,999 VOXEL |
15:00 | £0.1253 | £37,586,444 | 299,999,999 VOXEL |
14:00 | £0.1265 | £37,940,535 | 299,999,999 VOXEL |
13:00 | £0.1249 | £37,472,921 | 299,999,999 VOXEL |
12:00 | £0.1254 | £37,616,278 | 299,999,999 VOXEL |
11:00 | £0.1249 | £37,484,244 | 299,999,999 VOXEL |
10:00 | £0.1250 | £37,505,757 | 299,999,999 VOXEL |
09:00 | £0.1254 | £37,630,626 | 299,999,999 VOXEL |
08:00 | £0.1259 | £37,773,757 | 299,999,999 VOXEL |
07:00 | £0.1251 | £37,521,779 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Voxies (VOXEL) was
£38,772,533 with a supply of 299,999,999. Yesterday's lowest marketcap value was
£36,674,258 and the maximum value was
£38,832,420What is the price of Voxies (VOXEL) today in GBP?