Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in GBP (British Pound)?

Yesterday the price of Voxies (VOXEL) was £0.1403 and yesterday's average price was £0.1374, with a minimum price of £0.1330 and a maximum of £0.1415 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.1403	£42,087,358	300,000,000 VOXEL
17:00	£0.1415	£42,455,608	300,000,000 VOXEL
16:00	£0.1413	£42,378,120	300,000,000 VOXEL
15:00	£0.1415	£42,455,629	300,000,000 VOXEL
14:00	£0.1400	£42,008,838	300,000,000 VOXEL
13:00	£0.1384	£41,518,755	300,000,000 VOXEL
12:00	£0.1387	£41,617,369	300,000,000 VOXEL
11:00	£0.1387	£41,617,268	300,000,000 VOXEL
10:00	£0.1381	£41,420,120	300,000,000 VOXEL
09:00	£0.1382	£41,459,805	300,000,000 VOXEL
08:00	£0.1372	£41,171,915	300,000,000 VOXEL
07:00	£0.1372	£41,160,153	300,000,000 VOXEL
06:00	£0.1370	£41,092,518	300,000,000 VOXEL
05:00	£0.1371	£41,137,592	300,000,000 VOXEL
04:00	£0.1364	£40,912,435	300,000,000 VOXEL
03:00	£0.1366	£40,969,193	300,000,000 VOXEL
02:00	£0.1369	£41,067,452	300,000,000 VOXEL
01:00	£0.1348	£40,428,253	300,000,000 VOXEL
00:00	£0.1341	£40,231,540	300,000,000 VOXEL
23:00	£0.1330	£39,905,856	300,000,000 VOXEL
22:00	£0.1339	£40,178,791	300,000,000 VOXEL
21:00	£0.1350	£40,487,711	300,000,000 VOXEL
20:00	£0.1361	£40,828,414	300,000,000 VOXEL
19:00	£0.1351	£40,532,561	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Voxies (VOXEL) was £42,087,358 with a supply of 300,000,000. Yesterday's lowest marketcap value was £39,905,856 and the maximum value was £42,455,629

What is the price of Voxies (VOXEL) today in GBP?