Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in GBP (British Pound)?

Yesterday the price of Voxies (VOXEL) was £0.05001 and yesterday's average price was £0.05120, with a minimum price of £0.05001 and a maximum of £0.05271 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.05001	£15,002,466	300,000,000 VOXEL
20:00	£0.05099	£15,297,258	300,000,000 VOXEL
19:00	£0.05121	£15,363,909	300,000,000 VOXEL
18:00	£0.05060	£15,180,682	300,000,000 VOXEL
17:00	£0.05174	£15,521,956	300,000,000 VOXEL
16:00	£0.05205	£15,614,130	300,000,000 VOXEL
15:00	£0.05114	£15,343,361	300,000,000 VOXEL
14:00	£0.05093	£15,277,639	300,000,000 VOXEL
13:00	£0.05090	£15,270,223	300,000,000 VOXEL
12:00	£0.05062	£15,186,602	300,000,000 VOXEL
11:00	£0.05106	£15,317,435	300,000,000 VOXEL
10:00	£0.05130	£15,389,269	300,000,000 VOXEL
09:00	£0.05117	£15,351,729	300,000,000 VOXEL
08:00	£0.05053	£15,160,155	300,000,000 VOXEL
07:00	£0.05001	£15,002,183	300,000,000 VOXEL
06:00	£0.05038	£15,113,470	300,000,000 VOXEL
05:00	£0.05083	£15,248,999	300,000,000 VOXEL
04:00	£0.05152	£15,455,896	300,000,000 VOXEL
03:00	£0.05113	£15,339,915	300,000,000 VOXEL
02:00	£0.05135	£15,405,037	300,000,000 VOXEL
01:00	£0.05168	£15,503,201	300,000,000 VOXEL
00:00	£0.05253	£15,759,532	300,000,000 VOXEL
23:00	£0.05252	£15,754,507	300,000,000 VOXEL
22:00	£0.05271	£15,814,083	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Voxies (VOXEL) was £15,002,466 with a supply of 300,000,000. Yesterday's lowest marketcap value was £15,002,183 and the maximum value was £15,814,083

What is the price of Voxies (VOXEL) today in GBP?