What was the price of Voxies (VOXEL) yesterday in GBP (British Pound)?
Yesterday the price of Voxies (VOXEL) was
£0.05665 and yesterday's average price was £0.05536, with a minimum price of
£0.05102 and a maximum of
£0.06845 (25.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.05665 | £16,994,506 | 300,000,000 VOXEL |
04:00 | £0.05905 | £17,714,665 | 300,000,000 VOXEL |
03:00 | £0.05957 | £17,870,087 | 300,000,000 VOXEL |
02:00 | £0.06281 | £18,842,683 | 300,000,000 VOXEL |
01:00 | £0.06845 | £20,534,076 | 300,000,000 VOXEL |
00:00 | £0.05741 | £17,222,380 | 300,000,000 VOXEL |
23:00 | £0.06071 | £18,212,749 | 300,000,000 VOXEL |
22:00 | £0.06159 | £18,476,831 | 300,000,000 VOXEL |
21:00 | £0.05703 | £17,108,705 | 300,000,000 VOXEL |
20:00 | £0.05417 | £16,250,267 | 300,000,000 VOXEL |
19:00 | £0.05140 | £15,419,240 | 300,000,000 VOXEL |
18:00 | £0.05274 | £15,822,626 | 300,000,000 VOXEL |
17:00 | £0.05365 | £16,094,034 | 300,000,000 VOXEL |
16:00 | £0.05110 | £15,329,618 | 300,000,000 VOXEL |
15:00 | £0.05125 | £15,373,614 | 300,000,000 VOXEL |
14:00 | £0.05132 | £15,396,705 | 300,000,000 VOXEL |
13:00 | £0.05200 | £15,598,957 | 300,000,000 VOXEL |
12:00 | £0.05320 | £15,960,155 | 300,000,000 VOXEL |
11:00 | £0.05320 | £15,961,498 | 300,000,000 VOXEL |
10:00 | £0.05102 | £15,306,973 | 300,000,000 VOXEL |
09:00 | £0.05117 | £15,352,210 | 300,000,000 VOXEL |
08:00 | £0.05140 | £15,421,175 | 300,000,000 VOXEL |
07:00 | £0.05304 | £15,912,042 | 300,000,000 VOXEL |
06:00 | £0.05478 | £16,433,730 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Voxies (VOXEL) was
£16,994,506 with a supply of 300,000,000. Yesterday's lowest marketcap value was
£15,306,973 and the maximum value was
£20,534,076What is the price of Voxies (VOXEL) today in GBP?