Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voxies (VOXEL) was CRC 33.63 and yesterday's average price was CRC 33.83, with a minimum price of CRC 32.98 and a maximum of CRC 34.76 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 33.63	CRC 10,088,200,827	300,000,000 VOXEL
19:00	CRC 33.77	CRC 10,132,155,465	300,000,000 VOXEL
18:00	CRC 33.37	CRC 10,011,321,613	300,000,000 VOXEL
17:00	CRC 34.12	CRC 10,236,384,321	300,000,000 VOXEL
16:00	CRC 34.32	CRC 10,297,170,476	300,000,000 VOXEL
15:00	CRC 33.73	CRC 10,118,604,979	300,000,000 VOXEL
14:00	CRC 33.58	CRC 10,075,262,450	300,000,000 VOXEL
13:00	CRC 33.57	CRC 10,070,371,610	300,000,000 VOXEL
12:00	CRC 33.38	CRC 10,015,225,828	300,000,000 VOXEL
11:00	CRC 33.67	CRC 10,101,507,173	300,000,000 VOXEL
10:00	CRC 33.83	CRC 10,148,879,762	300,000,000 VOXEL
09:00	CRC 33.75	CRC 10,124,123,030	300,000,000 VOXEL
08:00	CRC 33.33	CRC 9,997,784,214	300,000,000 VOXEL
07:00	CRC 32.98	CRC 9,893,605,696	300,000,000 VOXEL
06:00	CRC 33.22	CRC 9,966,996,990	300,000,000 VOXEL
05:00	CRC 33.52	CRC 10,056,375,129	300,000,000 VOXEL
04:00	CRC 33.98	CRC 10,192,819,299	300,000,000 VOXEL
03:00	CRC 33.72	CRC 10,116,332,218	300,000,000 VOXEL
02:00	CRC 33.86	CRC 10,159,278,586	300,000,000 VOXEL
01:00	CRC 34.08	CRC 10,224,015,771	300,000,000 VOXEL
00:00	CRC 34.64	CRC 10,393,060,339	300,000,000 VOXEL
23:00	CRC 34.63	CRC 10,389,746,588	300,000,000 VOXEL
22:00	CRC 34.76	CRC 10,429,035,397	300,000,000 VOXEL
21:00	CRC 34.55	CRC 10,363,615,629	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voxies (VOXEL) was CRC 10,088,200,827 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 9,893,605,696 and the maximum value was CRC 10,429,035,397

What is the price of Voxies (VOXEL) today in CRC?