Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voxies (VOXEL) was CRC 85.86 and yesterday's average price was CRC 84.08, with a minimum price of CRC 81.41 and a maximum of CRC 86.61 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 85.86	CRC 25,758,551,905	300,000,000 VOXEL
17:00	CRC 86.61	CRC 25,983,930,705	300,000,000 VOXEL
16:00	CRC 86.46	CRC 25,936,505,726	300,000,000 VOXEL
15:00	CRC 86.61	CRC 25,983,943,279	300,000,000 VOXEL
14:00	CRC 85.70	CRC 25,710,495,687	300,000,000 VOXEL
13:00	CRC 84.70	CRC 25,410,552,115	300,000,000 VOXEL
12:00	CRC 84.90	CRC 25,470,906,697	300,000,000 VOXEL
11:00	CRC 84.90	CRC 25,470,844,830	300,000,000 VOXEL
10:00	CRC 84.50	CRC 25,350,184,958	300,000,000 VOXEL
09:00	CRC 84.58	CRC 25,374,473,360	300,000,000 VOXEL
08:00	CRC 83.99	CRC 25,198,277,454	300,000,000 VOXEL
07:00	CRC 83.97	CRC 25,191,078,804	300,000,000 VOXEL
06:00	CRC 83.83	CRC 25,149,684,053	300,000,000 VOXEL
05:00	CRC 83.92	CRC 25,177,270,494	300,000,000 VOXEL
04:00	CRC 83.46	CRC 25,039,469,063	300,000,000 VOXEL
03:00	CRC 83.58	CRC 25,074,206,371	300,000,000 VOXEL
02:00	CRC 83.78	CRC 25,134,343,163	300,000,000 VOXEL
01:00	CRC 82.48	CRC 24,743,136,887	300,000,000 VOXEL
00:00	CRC 82.08	CRC 24,622,743,595	300,000,000 VOXEL
23:00	CRC 81.41	CRC 24,423,416,644	300,000,000 VOXEL
22:00	CRC 81.97	CRC 24,590,459,823	300,000,000 VOXEL
21:00	CRC 82.60	CRC 24,779,526,987	300,000,000 VOXEL
20:00	CRC 83.29	CRC 24,988,045,897	300,000,000 VOXEL
19:00	CRC 82.69	CRC 24,806,976,115	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voxies (VOXEL) was CRC 25,758,551,905 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 24,423,416,644 and the maximum value was CRC 25,983,943,279

What is the price of Voxies (VOXEL) today in CRC?