Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voxies (VOXEL) was CRC 36.37 and yesterday's average price was CRC 36.74, with a minimum price of CRC 34.85 and a maximum of CRC 39.90 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 36.37	CRC 10,909,571,425	300,000,000 VOXEL
14:00	CRC 36.37	CRC 10,909,549,707	300,000,000 VOXEL
13:00	CRC 36.32	CRC 10,894,575,600	300,000,000 VOXEL
12:00	CRC 36.16	CRC 10,849,230,528	300,000,000 VOXEL
11:00	CRC 35.86	CRC 10,758,460,581	300,000,000 VOXEL
10:00	CRC 36.52	CRC 10,955,255,911	300,000,000 VOXEL
09:00	CRC 36.87	CRC 11,061,443,425	300,000,000 VOXEL
08:00	CRC 36.92	CRC 11,076,702,397	300,000,000 VOXEL
07:00	CRC 36.97	CRC 11,091,401,740	300,000,000 VOXEL
06:00	CRC 37.63	CRC 11,288,362,232	300,000,000 VOXEL
05:00	CRC 37.93	CRC 11,379,930,711	300,000,000 VOXEL
04:00	CRC 37.78	CRC 11,333,995,705	300,000,000 VOXEL
03:00	CRC 38.84	CRC 11,651,869,318	300,000,000 VOXEL
02:00	CRC 39.90	CRC 11,970,450,044	300,000,000 VOXEL
01:00	CRC 38.54	CRC 11,561,893,862	300,000,000 VOXEL
00:00	CRC 37.78	CRC 11,333,602,753	300,000,000 VOXEL
23:00	CRC 37.32	CRC 11,197,001,341	300,000,000 VOXEL
22:00	CRC 36.26	CRC 10,879,421,685	300,000,000 VOXEL
21:00	CRC 35.41	CRC 10,621,995,541	300,000,000 VOXEL
20:00	CRC 35.20	CRC 10,561,466,249	300,000,000 VOXEL
19:00	CRC 34.85	CRC 10,455,208,528	300,000,000 VOXEL
18:00	CRC 34.90	CRC 10,470,557,404	300,000,000 VOXEL
17:00	CRC 35.36	CRC 10,606,681,515	300,000,000 VOXEL
16:00	CRC 35.61	CRC 10,682,672,316	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voxies (VOXEL) was CRC 10,909,571,425 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 10,455,208,528 and the maximum value was CRC 11,970,450,044

What is the price of Voxies (VOXEL) today in CRC?