Fear and greed index: 54/100 (Neutral)

Yesterday's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voxies (VOXEL) was CRC 89.06 and yesterday's average price was CRC 86.59, with a minimum price of CRC 84.24 and a maximum of CRC 89.20 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 89.06	CRC 26,718,425,043	299,999,999 VOXEL
05:00	CRC 89.20	CRC 26,759,693,291	299,999,999 VOXEL
04:00	CRC 87.72	CRC 26,316,503,467	299,999,999 VOXEL
03:00	CRC 86.39	CRC 25,916,020,819	299,999,999 VOXEL
02:00	CRC 85.54	CRC 25,660,971,349	299,999,999 VOXEL
01:00	CRC 84.24	CRC 25,272,488,739	299,999,999 VOXEL
00:00	CRC 86.20	CRC 25,860,707,495	299,999,999 VOXEL
23:00	CRC 85.74	CRC 25,721,223,094	299,999,999 VOXEL
22:00	CRC 85.41	CRC 25,623,875,474	299,999,999 VOXEL
21:00	CRC 85.69	CRC 25,705,865,902	299,999,999 VOXEL
20:00	CRC 86.33	CRC 25,899,876,875	299,999,999 VOXEL
19:00	CRC 87.09	CRC 26,126,562,383	299,999,999 VOXEL
18:00	CRC 87.46	CRC 26,238,595,868	299,999,999 VOXEL
17:00	CRC 87.41	CRC 26,222,756,273	299,999,999 VOXEL
16:00	CRC 87.08	CRC 26,122,892,599	299,999,999 VOXEL
15:00	CRC 86.34	CRC 25,901,082,883	299,999,999 VOXEL
14:00	CRC 87.15	CRC 26,145,089,358	299,999,999 VOXEL
13:00	CRC 86.08	CRC 25,822,852,819	299,999,999 VOXEL
12:00	CRC 86.41	CRC 25,921,641,438	299,999,999 VOXEL
11:00	CRC 86.10	CRC 25,830,655,639	299,999,999 VOXEL
10:00	CRC 86.15	CRC 25,845,480,738	299,999,999 VOXEL
09:00	CRC 86.44	CRC 25,931,528,633	299,999,999 VOXEL
08:00	CRC 86.77	CRC 26,030,160,936	299,999,999 VOXEL
07:00	CRC 86.19	CRC 25,856,521,664	299,999,999 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voxies (VOXEL) was CRC 26,718,425,043 with a supply of 299,999,999. Yesterday's lowest marketcap value was CRC 25,272,488,739 and the maximum value was CRC 26,759,693,291

What is the price of Voxies (VOXEL) today in CRC?