What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Voxies (VOXEL) was
CRC 23.38 and yesterday's average price was CRC 22.97, with a minimum price of
CRC 22.36 and a maximum of
CRC 23.83 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 23.38 | CRC 7,013,021,400 | 300,000,000 VOXEL |
14:00 | CRC 23.68 | CRC 7,104,099,094 | 300,000,000 VOXEL |
13:00 | CRC 23.83 | CRC 7,149,571,909 | 300,000,000 VOXEL |
12:00 | CRC 23.38 | CRC 7,013,145,874 | 300,000,000 VOXEL |
11:00 | CRC 22.92 | CRC 6,876,381,836 | 300,000,000 VOXEL |
10:00 | CRC 22.77 | CRC 6,830,821,991 | 300,000,000 VOXEL |
09:00 | CRC 22.77 | CRC 6,830,958,102 | 300,000,000 VOXEL |
08:00 | CRC 22.92 | CRC 6,876,404,100 | 300,000,000 VOXEL |
07:00 | CRC 22.82 | CRC 6,846,044,700 | 300,000,000 VOXEL |
06:00 | CRC 22.82 | CRC 6,846,044,700 | 300,000,000 VOXEL |
05:00 | CRC 22.82 | CRC 6,846,044,700 | 300,000,000 VOXEL |
04:00 | CRC 22.77 | CRC 6,830,865,000 | 300,000,000 VOXEL |
03:00 | CRC 22.87 | CRC 6,861,224,400 | 300,000,000 VOXEL |
02:00 | CRC 22.92 | CRC 6,876,404,100 | 300,000,000 VOXEL |
01:00 | CRC 22.97 | CRC 6,891,583,800 | 300,000,000 VOXEL |
00:00 | CRC 22.87 | CRC 6,861,224,400 | 300,000,000 VOXEL |
23:00 | CRC 22.87 | CRC 6,861,276,517 | 300,000,000 VOXEL |
22:00 | CRC 22.82 | CRC 6,846,044,194 | 300,000,000 VOXEL |
21:00 | CRC 22.82 | CRC 6,846,008,269 | 300,000,000 VOXEL |
20:00 | CRC 22.67 | CRC 6,800,381,126 | 300,000,000 VOXEL |
19:00 | CRC 22.36 | CRC 6,709,427,906 | 300,000,000 VOXEL |
18:00 | CRC 22.72 | CRC 6,815,685,300 | 300,000,000 VOXEL |
17:00 | CRC 23.17 | CRC 6,952,302,600 | 300,000,000 VOXEL |
16:00 | CRC 23.33 | CRC 6,997,841,700 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Voxies (VOXEL) was
CRC 7,013,021,400 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CRC 6,709,427,906 and the maximum value was
CRC 7,149,571,909What is the price of Voxies (VOXEL) today in CRC?