Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voxies (VOXEL) was CRC 28.01 and yesterday's average price was CRC 27.96, with a minimum price of CRC 27.07 and a maximum of CRC 28.31 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 28.01	CRC 8,403,090,497	300,000,000 VOXEL
19:00	CRC 28.08	CRC 8,424,991,880	300,000,000 VOXEL
18:00	CRC 27.97	CRC 8,389,645,427	300,000,000 VOXEL
17:00	CRC 28.08	CRC 8,424,370,452	300,000,000 VOXEL
16:00	CRC 28.13	CRC 8,439,799,605	300,000,000 VOXEL
15:00	CRC 28.27	CRC 8,482,191,286	300,000,000 VOXEL
14:00	CRC 28.31	CRC 8,492,089,782	300,000,000 VOXEL
13:00	CRC 28.27	CRC 8,479,832,511	300,000,000 VOXEL
12:00	CRC 28.28	CRC 8,484,908,440	300,000,000 VOXEL
11:00	CRC 28.24	CRC 8,471,085,110	300,000,000 VOXEL
10:00	CRC 28.14	CRC 8,442,041,639	300,000,000 VOXEL
09:00	CRC 28.19	CRC 8,457,334,170	300,000,000 VOXEL
08:00	CRC 28.24	CRC 8,472,627,720	300,000,000 VOXEL
07:00	CRC 28.24	CRC 8,472,584,388	300,000,000 VOXEL
06:00	CRC 28.14	CRC 8,442,039,090	300,000,000 VOXEL
05:00	CRC 28.14	CRC 8,442,007,993	300,000,000 VOXEL
04:00	CRC 27.89	CRC 8,365,571,340	300,000,000 VOXEL
03:00	CRC 28.09	CRC 8,426,745,540	300,000,000 VOXEL
02:00	CRC 27.78	CRC 8,334,984,240	300,000,000 VOXEL
01:00	CRC 27.83	CRC 8,350,242,105	300,000,000 VOXEL
00:00	CRC 27.22	CRC 8,166,755,700	300,000,000 VOXEL
23:00	CRC 27.12	CRC 8,136,168,600	300,000,000 VOXEL
22:00	CRC 27.07	CRC 8,120,875,050	300,000,000 VOXEL
21:00	CRC 27.22	CRC 8,166,755,700	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voxies (VOXEL) was CRC 8,403,090,497 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 8,120,875,050 and the maximum value was CRC 8,492,089,782

What is the price of Voxies (VOXEL) today in CRC?