Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voxies (VOXEL) was CRC 36.36 and yesterday's average price was CRC 33.86, with a minimum price of CRC 32.14 and a maximum of CRC 36.36 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 36.36	CRC 10,907,021,238	300,000,000 VOXEL
14:00	CRC 35.91	CRC 10,773,685,066	300,000,000 VOXEL
13:00	CRC 34.85	CRC 10,455,009,878	300,000,000 VOXEL
12:00	CRC 34.95	CRC 10,485,982,227	300,000,000 VOXEL
11:00	CRC 33.84	CRC 10,152,901,927	300,000,000 VOXEL
10:00	CRC 33.89	CRC 10,168,290,144	300,000,000 VOXEL
09:00	CRC 34.26	CRC 10,277,831,340	300,000,000 VOXEL
08:00	CRC 34.21	CRC 10,261,688,167	300,000,000 VOXEL
07:00	CRC 32.14	CRC 9,642,340,403	300,000,000 VOXEL
06:00	CRC 32.34	CRC 9,701,729,632	300,000,000 VOXEL
05:00	CRC 32.88	CRC 9,862,797,733	300,000,000 VOXEL
04:00	CRC 33.55	CRC 10,064,217,974	300,000,000 VOXEL
03:00	CRC 34.00	CRC 10,198,766,911	300,000,000 VOXEL
02:00	CRC 32.89	CRC 9,866,537,260	300,000,000 VOXEL
01:00	CRC 32.93	CRC 9,879,322,665	300,000,000 VOXEL
00:00	CRC 32.64	CRC 9,791,490,367	300,000,000 VOXEL
23:00	CRC 32.88	CRC 9,865,451,412	300,000,000 VOXEL
22:00	CRC 33.44	CRC 10,031,919,541	300,000,000 VOXEL
21:00	CRC 33.29	CRC 9,986,920,314	300,000,000 VOXEL
20:00	CRC 33.80	CRC 10,138,518,976	300,000,000 VOXEL
19:00	CRC 35.54	CRC 10,662,861,602	300,000,000 VOXEL
18:00	CRC 34.00	CRC 10,198,669,205	300,000,000 VOXEL
17:00	CRC 34.40	CRC 10,319,707,495	300,000,000 VOXEL
16:00	CRC 33.55	CRC 10,063,528,491	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voxies (VOXEL) was CRC 10,907,021,238 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 9,642,340,403 and the maximum value was CRC 10,907,021,238

What is the price of Voxies (VOXEL) today in CRC?