Fear and greed index: 77/100 (Extreme Greed)

Today's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voxies (VOXEL) today in CRC (Costa Rican Colon)?

The current price of Voxies (VOXEL) is CRC 81.68 and the average price in the last 24 hours was CRC 85.38, with a minimum price of CRC 81.00 and a maximum of CRC 88.44 (8.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 81.66	CRC 24,498,466,248	300,000,000 VOXEL
09:00	CRC 81.99	CRC 24,596,785,939	300,000,000 VOXEL
08:00	CRC 81.00	CRC 24,298,890,189	300,000,000 VOXEL
07:00	CRC 82.35	CRC 24,704,115,267	300,000,000 VOXEL
06:00	CRC 81.75	CRC 24,525,142,219	300,000,000 VOXEL
05:00	CRC 84.26	CRC 25,279,295,208	300,000,000 VOXEL
04:00	CRC 84.92	CRC 25,475,368,469	300,000,000 VOXEL
03:00	CRC 86.93	CRC 26,080,398,368	300,000,000 VOXEL
02:00	CRC 87.63	CRC 26,289,843,803	300,000,000 VOXEL
01:00	CRC 88.44	CRC 26,531,172,397	300,000,000 VOXEL
00:00	CRC 87.98	CRC 26,395,427,514	300,000,000 VOXEL
23:00	CRC 87.93	CRC 26,380,345,922	300,000,000 VOXEL
22:00	CRC 87.33	CRC 26,197,744,886	300,000,000 VOXEL
21:00	CRC 87.68	CRC 26,304,905,284	300,000,000 VOXEL
20:00	CRC 86.28	CRC 25,883,365,821	300,000,000 VOXEL
19:00	CRC 85.62	CRC 25,686,524,328	300,000,000 VOXEL
18:00	CRC 85.83	CRC 25,747,797,410	300,000,000 VOXEL
17:00	CRC 86.58	CRC 25,973,082,111	300,000,000 VOXEL
16:00	CRC 86.42	CRC 25,925,676,934	300,000,000 VOXEL
15:00	CRC 86.58	CRC 25,973,094,681	300,000,000 VOXEL
14:00	CRC 85.67	CRC 25,699,761,256	300,000,000 VOXEL
13:00	CRC 84.67	CRC 25,399,942,914	300,000,000 VOXEL
12:00	CRC 84.87	CRC 25,460,272,297	300,000,000 VOXEL
11:00	CRC 84.87	CRC 25,460,210,457	300,000,000 VOXEL

What is the marketcap of Voxies (VOXEL) today in CRC (Costa Rican Colon)?

The current marketcap of Voxies (VOXEL) is CRC 24,503,887,617 with a supply of 300,000,000. In the last 24 hours, the lowest marketcap value was CRC 24,298,890,189 and the maximum value was CRC 26,531,172,397

What was the price of Voxies (VOXEL) yesterday in CRC?