Fear and greed index: 25/100 (Extreme Fear)

Today's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voxies (VOXEL) today in CRC (Costa Rican Colon)?

The current price of Voxies (VOXEL) is CRC 31.33 and the average price in the last 24 hours was CRC 32.82, with a minimum price of CRC 30.47 and a maximum of CRC 34.29 (11.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 31.33	CRC 9,398,759,139	300,000,000 VOXEL
04:00	CRC 31.22	CRC 9,366,775,734	300,000,000 VOXEL
03:00	CRC 31.53	CRC 9,458,459,181	300,000,000 VOXEL
02:00	CRC 31.43	CRC 9,429,114,786	300,000,000 VOXEL
01:00	CRC 31.27	CRC 9,381,506,515	300,000,000 VOXEL
00:00	CRC 31.11	CRC 9,331,556,928	300,000,000 VOXEL
23:00	CRC 30.47	CRC 9,141,124,852	300,000,000 VOXEL
22:00	CRC 32.68	CRC 9,805,042,864	300,000,000 VOXEL
21:00	CRC 32.95	CRC 9,883,571,493	300,000,000 VOXEL
20:00	CRC 33.59	CRC 10,077,779,546	300,000,000 VOXEL
19:00	CRC 33.74	CRC 10,121,688,778	300,000,000 VOXEL
18:00	CRC 33.34	CRC 10,000,979,749	300,000,000 VOXEL
17:00	CRC 34.09	CRC 10,225,809,964	300,000,000 VOXEL
16:00	CRC 34.29	CRC 10,286,533,326	300,000,000 VOXEL
15:00	CRC 33.69	CRC 10,108,152,290	300,000,000 VOXEL
14:00	CRC 33.55	CRC 10,064,854,535	300,000,000 VOXEL
13:00	CRC 33.53	CRC 10,059,968,747	300,000,000 VOXEL
12:00	CRC 33.35	CRC 10,004,879,931	300,000,000 VOXEL
11:00	CRC 33.64	CRC 10,091,072,147	300,000,000 VOXEL
10:00	CRC 33.79	CRC 10,138,395,798	300,000,000 VOXEL
09:00	CRC 33.71	CRC 10,113,664,641	300,000,000 VOXEL
08:00	CRC 33.29	CRC 9,987,456,335	300,000,000 VOXEL
07:00	CRC 32.94	CRC 9,883,385,435	300,000,000 VOXEL
06:00	CRC 33.19	CRC 9,956,700,915	300,000,000 VOXEL

What is the marketcap of Voxies (VOXEL) today in CRC (Costa Rican Colon)?

The current marketcap of Voxies (VOXEL) is CRC 9,398,759,139 with a supply of 300,000,000. In the last 24 hours, the lowest marketcap value was CRC 9,141,124,852 and the maximum value was CRC 10,286,533,326

What was the price of Voxies (VOXEL) yesterday in CRC?