Fear and greed index: 62/100 (Greed)

Today's Voxies (VOXEL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voxies (VOXEL) today in CRC (Costa Rican Colon)?

The current price of Voxies (VOXEL) is CRC 28.15 and the average price in the last 24 hours was CRC 28.04, with a minimum price of CRC 27.79 and a maximum of CRC 28.27 (1.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 28.05	CRC 8,413,937,192	300,000,000 VOXEL
14:00	CRC 28.05	CRC 8,416,083,897	300,000,000 VOXEL
13:00	CRC 28.00	CRC 8,398,778,225	300,000,000 VOXEL
12:00	CRC 28.22	CRC 8,466,477,673	300,000,000 VOXEL
11:00	CRC 28.06	CRC 8,416,699,717	300,000,000 VOXEL
10:00	CRC 27.85	CRC 8,354,898,481	300,000,000 VOXEL
09:00	CRC 27.92	CRC 8,376,445,564	300,000,000 VOXEL
08:00	CRC 27.82	CRC 8,346,025,164	300,000,000 VOXEL
07:00	CRC 27.79	CRC 8,337,428,150	300,000,000 VOXEL
06:00	CRC 27.97	CRC 8,390,976,476	300,000,000 VOXEL
05:00	CRC 28.10	CRC 8,430,619,906	300,000,000 VOXEL
04:00	CRC 28.07	CRC 8,420,758,625	300,000,000 VOXEL
03:00	CRC 28.03	CRC 8,407,739,226	300,000,000 VOXEL
02:00	CRC 28.27	CRC 8,481,095,758	300,000,000 VOXEL
01:00	CRC 27.98	CRC 8,392,646,531	300,000,000 VOXEL
00:00	CRC 28.13	CRC 8,438,835,091	300,000,000 VOXEL
23:00	CRC 28.11	CRC 8,431,504,383	300,000,000 VOXEL
22:00	CRC 28.26	CRC 8,478,141,554	300,000,000 VOXEL
21:00	CRC 28.00	CRC 8,400,163,821	300,000,000 VOXEL
20:00	CRC 28.01	CRC 8,403,090,497	300,000,000 VOXEL
19:00	CRC 28.08	CRC 8,424,991,880	300,000,000 VOXEL
18:00	CRC 27.97	CRC 8,389,645,427	300,000,000 VOXEL
17:00	CRC 28.08	CRC 8,424,370,452	300,000,000 VOXEL
16:00	CRC 28.13	CRC 8,439,799,605	300,000,000 VOXEL

What is the marketcap of Voxies (VOXEL) today in CRC (Costa Rican Colon)?

The current marketcap of Voxies (VOXEL) is CRC 8,444,417,747 with a supply of 300,000,000. In the last 24 hours, the lowest marketcap value was CRC 8,337,428,150 and the maximum value was CRC 8,481,095,758

What was the price of Voxies (VOXEL) yesterday in CRC?