What was the price of Voxies (VOXEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Voxies (VOXEL) was
CVE 17.07 and yesterday's average price was CVE 16.63, with a minimum price of
CVE 16.13 and a maximum of
CVE 17.22 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 17.07 | CVE 5,121,759,070 | 299,999,999 VOXEL |
07:00 | CVE 17.22 | CVE 5,164,975,192 | 299,999,999 VOXEL |
06:00 | CVE 17.06 | CVE 5,116,557,748 | 299,999,999 VOXEL |
05:00 | CVE 17.08 | CVE 5,124,460,585 | 299,999,999 VOXEL |
04:00 | CVE 16.80 | CVE 5,039,590,077 | 299,999,999 VOXEL |
03:00 | CVE 16.54 | CVE 4,962,897,959 | 299,999,999 VOXEL |
02:00 | CVE 16.38 | CVE 4,914,056,183 | 299,999,999 VOXEL |
01:00 | CVE 16.13 | CVE 4,839,662,063 | 299,999,999 VOXEL |
00:00 | CVE 16.51 | CVE 4,952,305,500 | 299,999,999 VOXEL |
23:00 | CVE 16.42 | CVE 4,925,594,345 | 299,999,999 VOXEL |
22:00 | CVE 16.36 | CVE 4,906,952,351 | 299,999,999 VOXEL |
21:00 | CVE 16.41 | CVE 4,922,653,455 | 299,999,999 VOXEL |
20:00 | CVE 16.53 | CVE 4,959,806,406 | 299,999,999 VOXEL |
19:00 | CVE 16.68 | CVE 5,003,216,506 | 299,999,999 VOXEL |
18:00 | CVE 16.75 | CVE 5,024,670,832 | 299,999,999 VOXEL |
17:00 | CVE 16.74 | CVE 5,021,637,561 | 299,999,999 VOXEL |
16:00 | CVE 16.68 | CVE 5,002,513,745 | 299,999,999 VOXEL |
15:00 | CVE 16.53 | CVE 4,960,037,356 | 299,999,999 VOXEL |
14:00 | CVE 16.69 | CVE 5,006,764,407 | 299,999,999 VOXEL |
13:00 | CVE 16.48 | CVE 4,945,056,359 | 299,999,999 VOXEL |
12:00 | CVE 16.55 | CVE 4,963,974,303 | 299,999,999 VOXEL |
11:00 | CVE 16.49 | CVE 4,946,550,593 | 299,999,999 VOXEL |
10:00 | CVE 16.50 | CVE 4,949,389,588 | 299,999,999 VOXEL |
09:00 | CVE 16.55 | CVE 4,965,867,693 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Voxies (VOXEL) was
CVE 5,121,759,070 with a supply of 299,999,999. Yesterday's lowest marketcap value was
CVE 4,839,662,063 and the maximum value was
CVE 5,164,975,192What is the price of Voxies (VOXEL) today in CVE?