What was the price of Voxies (VOXEL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Voxies (VOXEL) was
STN 3.81 and yesterday's average price was STN 3.71, with a minimum price of
STN 3.60 and a maximum of
STN 3.84 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 3.81 | STN 1,141,797,801 | 299,999,999 VOXEL |
07:00 | STN 3.84 | STN 1,151,432,005 | 299,999,999 VOXEL |
06:00 | STN 3.80 | STN 1,140,638,266 | 299,999,999 VOXEL |
05:00 | STN 3.81 | STN 1,142,400,052 | 299,999,999 VOXEL |
04:00 | STN 3.74 | STN 1,123,479,802 | 299,999,999 VOXEL |
03:00 | STN 3.69 | STN 1,106,382,767 | 299,999,999 VOXEL |
02:00 | STN 3.65 | STN 1,095,494,432 | 299,999,999 VOXEL |
01:00 | STN 3.60 | STN 1,078,909,692 | 299,999,999 VOXEL |
00:00 | STN 3.68 | STN 1,104,021,382 | 299,999,999 VOXEL |
23:00 | STN 3.66 | STN 1,098,066,643 | 299,999,999 VOXEL |
22:00 | STN 3.65 | STN 1,093,910,769 | 299,999,999 VOXEL |
21:00 | STN 3.66 | STN 1,097,411,028 | 299,999,999 VOXEL |
20:00 | STN 3.69 | STN 1,105,693,565 | 299,999,999 VOXEL |
19:00 | STN 3.72 | STN 1,115,371,013 | 299,999,999 VOXEL |
18:00 | STN 3.73 | STN 1,120,153,843 | 299,999,999 VOXEL |
17:00 | STN 3.73 | STN 1,119,477,633 | 299,999,999 VOXEL |
16:00 | STN 3.72 | STN 1,115,214,346 | 299,999,999 VOXEL |
15:00 | STN 3.69 | STN 1,105,745,051 | 299,999,999 VOXEL |
14:00 | STN 3.72 | STN 1,116,161,949 | 299,999,999 VOXEL |
13:00 | STN 3.67 | STN 1,102,405,325 | 299,999,999 VOXEL |
12:00 | STN 3.69 | STN 1,106,622,718 | 299,999,999 VOXEL |
11:00 | STN 3.68 | STN 1,102,738,436 | 299,999,999 VOXEL |
10:00 | STN 3.68 | STN 1,103,371,336 | 299,999,999 VOXEL |
09:00 | STN 3.69 | STN 1,107,044,813 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Voxies (VOXEL) was
STN 1,141,797,801 with a supply of 299,999,999. Yesterday's lowest marketcap value was
STN 1,078,909,692 and the maximum value was
STN 1,151,432,005What is the price of Voxies (VOXEL) today in STN?