What was the price of Voxies (VOXEL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Voxies (VOXEL) was
PGK 0.2236 and yesterday's average price was PGK 0.2232, with a minimum price of
PGK 0.2161 and a maximum of
PGK 0.2260 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.2236 | PGK 67,088,240 | 300,000,000 VOXEL |
19:00 | PGK 0.2242 | PGK 67,263,095 | 300,000,000 VOXEL |
18:00 | PGK 0.2233 | PGK 66,980,898 | 300,000,000 VOXEL |
17:00 | PGK 0.2242 | PGK 67,258,134 | 300,000,000 VOXEL |
16:00 | PGK 0.2246 | PGK 67,381,316 | 300,000,000 VOXEL |
15:00 | PGK 0.2257 | PGK 67,719,761 | 300,000,000 VOXEL |
14:00 | PGK 0.2260 | PGK 67,798,789 | 300,000,000 VOXEL |
13:00 | PGK 0.2257 | PGK 67,700,929 | 300,000,000 VOXEL |
12:00 | PGK 0.2258 | PGK 67,741,454 | 300,000,000 VOXEL |
11:00 | PGK 0.2254 | PGK 67,631,092 | 300,000,000 VOXEL |
10:00 | PGK 0.2247 | PGK 67,399,216 | 300,000,000 VOXEL |
09:00 | PGK 0.2251 | PGK 67,521,308 | 300,000,000 VOXEL |
08:00 | PGK 0.2255 | PGK 67,643,408 | 300,000,000 VOXEL |
07:00 | PGK 0.2255 | PGK 67,643,062 | 300,000,000 VOXEL |
06:00 | PGK 0.2247 | PGK 67,399,196 | 300,000,000 VOXEL |
05:00 | PGK 0.2247 | PGK 67,398,948 | 300,000,000 VOXEL |
04:00 | PGK 0.2226 | PGK 66,788,696 | 300,000,000 VOXEL |
03:00 | PGK 0.2243 | PGK 67,277,096 | 300,000,000 VOXEL |
02:00 | PGK 0.2218 | PGK 66,544,496 | 300,000,000 VOXEL |
01:00 | PGK 0.2222 | PGK 66,666,311 | 300,000,000 VOXEL |
00:00 | PGK 0.2173 | PGK 65,201,400 | 300,000,000 VOXEL |
23:00 | PGK 0.2165 | PGK 64,957,200 | 300,000,000 VOXEL |
22:00 | PGK 0.2161 | PGK 64,835,100 | 300,000,000 VOXEL |
21:00 | PGK 0.2173 | PGK 65,201,400 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Voxies (VOXEL) was
PGK 67,088,240 with a supply of 300,000,000. Yesterday's lowest marketcap value was
PGK 64,835,100 and the maximum value was
PGK 67,798,789What is the price of Voxies (VOXEL) today in PGK?