What was the price of Voxies (VOXEL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Voxies (VOXEL) was
PGK 0.1396 and yesterday's average price was PGK 0.1344, with a minimum price of
PGK 0.1270 and a maximum of
PGK 0.1417 (10.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.1396 | PGK 41,884,971 | 300,000,000 VOXEL |
05:00 | PGK 0.1339 | PGK 40,172,558 | 300,000,000 VOXEL |
04:00 | PGK 0.1335 | PGK 40,049,027 | 300,000,000 VOXEL |
03:00 | PGK 0.1315 | PGK 39,438,105 | 300,000,000 VOXEL |
02:00 | PGK 0.1323 | PGK 39,681,608 | 300,000,000 VOXEL |
01:00 | PGK 0.1306 | PGK 39,191,981 | 300,000,000 VOXEL |
00:00 | PGK 0.1302 | PGK 39,069,230 | 300,000,000 VOXEL |
23:00 | PGK 0.1294 | PGK 38,825,082 | 300,000,000 VOXEL |
22:00 | PGK 0.1290 | PGK 38,702,248 | 300,000,000 VOXEL |
21:00 | PGK 0.1294 | PGK 38,824,008 | 300,000,000 VOXEL |
20:00 | PGK 0.1290 | PGK 38,701,812 | 300,000,000 VOXEL |
19:00 | PGK 0.1270 | PGK 38,090,531 | 300,000,000 VOXEL |
18:00 | PGK 0.1315 | PGK 39,436,660 | 300,000,000 VOXEL |
17:00 | PGK 0.1327 | PGK 39,803,221 | 300,000,000 VOXEL |
16:00 | PGK 0.1355 | PGK 40,661,373 | 300,000,000 VOXEL |
15:00 | PGK 0.1355 | PGK 40,660,323 | 300,000,000 VOXEL |
14:00 | PGK 0.1335 | PGK 40,049,031 | 300,000,000 VOXEL |
13:00 | PGK 0.1384 | PGK 41,521,182 | 300,000,000 VOXEL |
12:00 | PGK 0.1392 | PGK 41,763,668 | 300,000,000 VOXEL |
11:00 | PGK 0.1400 | PGK 42,010,017 | 300,000,000 VOXEL |
10:00 | PGK 0.1417 | PGK 42,501,526 | 300,000,000 VOXEL |
09:00 | PGK 0.1417 | PGK 42,497,084 | 300,000,000 VOXEL |
08:00 | PGK 0.1392 | PGK 41,763,672 | 300,000,000 VOXEL |
07:00 | PGK 0.1408 | PGK 42,253,920 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Voxies (VOXEL) was
PGK 41,884,971 with a supply of 300,000,000. Yesterday's lowest marketcap value was
PGK 38,090,531 and the maximum value was
PGK 42,501,526What is the price of Voxies (VOXEL) today in PGK?