What was the price of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Voxies (VOXEL) was
ISK 9.72 and yesterday's average price was ISK 9.66, with a minimum price of
ISK 9.12 and a maximum of
ISK 10.08 (9.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 9.72 | ISK 2,915,804,843 | 300,000,000 VOXEL |
11:00 | ISK 9.64 | ISK 2,893,284,729 | 300,000,000 VOXEL |
10:00 | ISK 9.82 | ISK 2,946,868,324 | 300,000,000 VOXEL |
09:00 | ISK 9.83 | ISK 2,950,243,576 | 300,000,000 VOXEL |
08:00 | ISK 9.81 | ISK 2,942,906,221 | 300,000,000 VOXEL |
07:00 | ISK 9.16 | ISK 2,747,156,291 | 300,000,000 VOXEL |
06:00 | ISK 9.18 | ISK 2,754,893,649 | 300,000,000 VOXEL |
05:00 | ISK 9.16 | ISK 2,747,324,364 | 300,000,000 VOXEL |
04:00 | ISK 9.29 | ISK 2,785,546,654 | 300,000,000 VOXEL |
03:00 | ISK 9.23 | ISK 2,769,781,131 | 300,000,000 VOXEL |
02:00 | ISK 9.12 | ISK 2,735,797,958 | 300,000,000 VOXEL |
01:00 | ISK 9.56 | ISK 2,869,472,267 | 300,000,000 VOXEL |
00:00 | ISK 9.76 | ISK 2,927,573,141 | 300,000,000 VOXEL |
23:00 | ISK 9.80 | ISK 2,938,981,795 | 300,000,000 VOXEL |
22:00 | ISK 9.77 | ISK 2,931,147,118 | 300,000,000 VOXEL |
21:00 | ISK 9.86 | ISK 2,958,077,231 | 300,000,000 VOXEL |
20:00 | ISK 9.96 | ISK 2,988,419,888 | 300,000,000 VOXEL |
19:00 | ISK 10.03 | ISK 3,007,517,367 | 300,000,000 VOXEL |
18:00 | ISK 10.08 | ISK 3,022,758,237 | 300,000,000 VOXEL |
17:00 | ISK 9.88 | ISK 2,965,479,592 | 300,000,000 VOXEL |
16:00 | ISK 9.95 | ISK 2,984,761,747 | 300,000,000 VOXEL |
15:00 | ISK 9.73 | ISK 2,919,967,458 | 300,000,000 VOXEL |
14:00 | ISK 9.63 | ISK 2,889,133,353 | 300,000,000 VOXEL |
13:00 | ISK 9.83 | ISK 2,950,085,464 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
ISK 2,915,804,843 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ISK 2,735,797,958 and the maximum value was
ISK 3,022,758,237What is the price of Voxies (VOXEL) today in ISK?