What was the price of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Voxies (VOXEL) was
ISK 4.25 and yesterday's average price was ISK 4.35, with a minimum price of
ISK 4.12 and a maximum of
ISK 4.60 (10.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 4.25 | ISK 1,275,479,725 | 300,000,000 VOXEL |
06:00 | ISK 4.53 | ISK 1,358,898,987 | 300,000,000 VOXEL |
05:00 | ISK 4.34 | ISK 1,303,342,172 | 300,000,000 VOXEL |
04:00 | ISK 4.33 | ISK 1,299,334,368 | 300,000,000 VOXEL |
03:00 | ISK 4.27 | ISK 1,279,513,887 | 300,000,000 VOXEL |
02:00 | ISK 4.29 | ISK 1,287,414,000 | 300,000,000 VOXEL |
01:00 | ISK 4.24 | ISK 1,271,528,742 | 300,000,000 VOXEL |
00:00 | ISK 4.23 | ISK 1,267,546,235 | 300,000,000 VOXEL |
23:00 | ISK 4.20 | ISK 1,259,625,195 | 300,000,000 VOXEL |
22:00 | ISK 4.19 | ISK 1,255,640,040 | 300,000,000 VOXEL |
21:00 | ISK 4.20 | ISK 1,259,590,361 | 300,000,000 VOXEL |
20:00 | ISK 4.19 | ISK 1,255,625,868 | 300,000,000 VOXEL |
19:00 | ISK 4.12 | ISK 1,235,793,732 | 300,000,000 VOXEL |
18:00 | ISK 4.26 | ISK 1,279,467,000 | 300,000,000 VOXEL |
17:00 | ISK 4.30 | ISK 1,291,359,553 | 300,000,000 VOXEL |
16:00 | ISK 4.40 | ISK 1,319,201,073 | 300,000,000 VOXEL |
15:00 | ISK 4.40 | ISK 1,319,167,033 | 300,000,000 VOXEL |
14:00 | ISK 4.33 | ISK 1,299,334,500 | 300,000,000 VOXEL |
13:00 | ISK 4.49 | ISK 1,347,096,367 | 300,000,000 VOXEL |
12:00 | ISK 4.52 | ISK 1,354,963,500 | 300,000,000 VOXEL |
11:00 | ISK 4.54 | ISK 1,362,955,930 | 300,000,000 VOXEL |
10:00 | ISK 4.60 | ISK 1,378,902,248 | 300,000,000 VOXEL |
09:00 | ISK 4.60 | ISK 1,378,758,143 | 300,000,000 VOXEL |
08:00 | ISK 4.52 | ISK 1,354,963,632 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
ISK 1,275,479,725 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ISK 1,235,793,732 and the maximum value was
ISK 1,378,902,248What is the price of Voxies (VOXEL) today in ISK?