Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Voxies (VOXEL) was ISK 19.89 and yesterday's average price was ISK 20.19, with a minimum price of ISK 19.77 and a maximum of ISK 20.65 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 19.89	ISK 5,967,036,769	300,000,000 VOXEL
18:00	ISK 20.45	ISK 6,134,905,403	300,000,000 VOXEL
17:00	ISK 20.16	ISK 6,048,157,160	300,000,000 VOXEL
16:00	ISK 20.50	ISK 6,150,071,800	300,000,000 VOXEL
15:00	ISK 20.46	ISK 6,137,236,005	300,000,000 VOXEL
14:00	ISK 20.08	ISK 6,024,658,599	300,000,000 VOXEL
13:00	ISK 19.77	ISK 5,929,936,313	300,000,000 VOXEL
12:00	ISK 19.81	ISK 5,943,032,203	300,000,000 VOXEL
11:00	ISK 19.80	ISK 5,938,949,190	300,000,000 VOXEL
10:00	ISK 19.92	ISK 5,974,783,018	300,000,000 VOXEL
09:00	ISK 19.97	ISK 5,991,355,640	300,000,000 VOXEL
08:00	ISK 20.21	ISK 6,064,225,181	300,000,000 VOXEL
07:00	ISK 19.99	ISK 5,995,722,763	300,000,000 VOXEL
06:00	ISK 20.01	ISK 6,004,490,853	300,000,000 VOXEL
05:00	ISK 20.09	ISK 6,027,940,822	300,000,000 VOXEL
04:00	ISK 20.10	ISK 6,029,134,703	300,000,000 VOXEL
03:00	ISK 20.14	ISK 6,041,032,779	300,000,000 VOXEL
02:00	ISK 20.17	ISK 6,051,069,184	300,000,000 VOXEL
01:00	ISK 20.42	ISK 6,127,312,374	300,000,000 VOXEL
00:00	ISK 20.48	ISK 6,143,073,815	300,000,000 VOXEL
23:00	ISK 20.40	ISK 6,120,613,527	300,000,000 VOXEL
22:00	ISK 20.62	ISK 6,186,843,205	300,000,000 VOXEL
21:00	ISK 20.57	ISK 6,170,672,382	300,000,000 VOXEL
20:00	ISK 20.65	ISK 6,196,321,079	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Voxies (VOXEL) was ISK 5,967,036,769 with a supply of 300,000,000. Yesterday's lowest marketcap value was ISK 5,929,936,313 and the maximum value was ISK 6,196,321,079

What is the price of Voxies (VOXEL) today in ISK?