What was the price of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Voxies (VOXEL) was
ISK 6.93 and yesterday's average price was ISK 6.98, with a minimum price of
ISK 6.93 and a maximum of
ISK 7.02 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 6.93 | ISK 2,080,029,223 | 300,000,000 VOXEL |
05:00 | ISK 6.97 | ISK 2,089,856,386 | 300,000,000 VOXEL |
04:00 | ISK 6.96 | ISK 2,087,411,884 | 300,000,000 VOXEL |
03:00 | ISK 6.95 | ISK 2,084,184,521 | 300,000,000 VOXEL |
02:00 | ISK 7.01 | ISK 2,102,368,785 | 300,000,000 VOXEL |
01:00 | ISK 6.93 | ISK 2,080,443,211 | 300,000,000 VOXEL |
00:00 | ISK 6.97 | ISK 2,091,892,838 | 300,000,000 VOXEL |
23:00 | ISK 6.97 | ISK 2,090,075,638 | 300,000,000 VOXEL |
22:00 | ISK 7.01 | ISK 2,101,636,471 | 300,000,000 VOXEL |
21:00 | ISK 6.94 | ISK 2,082,306,663 | 300,000,000 VOXEL |
20:00 | ISK 6.94 | ISK 2,083,032,153 | 300,000,000 VOXEL |
19:00 | ISK 6.96 | ISK 2,088,461,261 | 300,000,000 VOXEL |
18:00 | ISK 6.93 | ISK 2,079,699,271 | 300,000,000 VOXEL |
17:00 | ISK 6.96 | ISK 2,088,307,216 | 300,000,000 VOXEL |
16:00 | ISK 6.97 | ISK 2,092,131,930 | 300,000,000 VOXEL |
15:00 | ISK 7.01 | ISK 2,102,640,354 | 300,000,000 VOXEL |
14:00 | ISK 7.02 | ISK 2,105,094,080 | 300,000,000 VOXEL |
13:00 | ISK 7.01 | ISK 2,102,055,640 | 300,000,000 VOXEL |
12:00 | ISK 7.01 | ISK 2,103,313,906 | 300,000,000 VOXEL |
11:00 | ISK 7.00 | ISK 2,099,887,257 | 300,000,000 VOXEL |
10:00 | ISK 6.98 | ISK 2,092,687,705 | 300,000,000 VOXEL |
09:00 | ISK 6.99 | ISK 2,096,478,553 | 300,000,000 VOXEL |
08:00 | ISK 7.00 | ISK 2,100,269,653 | 300,000,000 VOXEL |
07:00 | ISK 7.00 | ISK 2,100,258,911 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
ISK 2,080,029,223 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ISK 2,079,699,271 and the maximum value was
ISK 2,105,094,080What is the price of Voxies (VOXEL) today in ISK?