Fear and greed index: 68/100 (Greed)

Today's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in BHD (Bahraini Dinar)?

The current price of Waves (WAVES) is BHD 0.3614 and the average price in the last 24 hours was BHD 0.3611, with a minimum price of BHD 0.3571 and a maximum of BHD 0.3632 (1.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.3610	BHD 42,650,674	118,144,162 WAVES
05:00	BHD 0.3607	BHD 42,616,249	118,143,904 WAVES
04:00	BHD 0.3610	BHD 42,644,327	118,143,478 WAVES
03:00	BHD 0.3601	BHD 42,540,377	118,143,184 WAVES
02:00	BHD 0.3598	BHD 42,510,592	118,142,896 WAVES
01:00	BHD 0.3618	BHD 42,738,878	118,142,398 WAVES
00:00	BHD 0.3626	BHD 42,835,898	118,142,038 WAVES
23:00	BHD 0.3630	BHD 42,887,189	118,141,600 WAVES
22:00	BHD 0.3616	BHD 42,714,891	118,141,282 WAVES
21:00	BHD 0.3611	BHD 42,666,052	118,140,988 WAVES
20:00	BHD 0.3620	BHD 42,766,582	118,140,586 WAVES
19:00	BHD 0.3622	BHD 42,790,399	118,140,268 WAVES
18:00	BHD 0.3632	BHD 42,908,005	118,139,950 WAVES
17:00	BHD 0.3606	BHD 42,599,194	118,139,452 WAVES
16:00	BHD 0.3621	BHD 42,779,265	118,139,158 WAVES
15:00	BHD 0.3607	BHD 42,614,039	118,138,720 WAVES
14:00	BHD 0.3571	BHD 42,188,327	118,138,444 WAVES
13:00	BHD 0.3582	BHD 42,316,142	118,138,018 WAVES
12:00	BHD 0.3609	BHD 42,633,418	118,137,706 WAVES
11:00	BHD 0.3611	BHD 42,664,324	118,137,256 WAVES
10:00	BHD 0.3602	BHD 42,549,223	118,136,914 WAVES
09:00	BHD 0.3610	BHD 42,649,894	118,136,626 WAVES
08:00	BHD 0.3619	BHD 42,748,574	118,136,164 WAVES
07:00	BHD 0.3622	BHD 42,789,309	118,135,852 WAVES

What is the marketcap of Waves (WAVES) today in BHD (Bahraini Dinar)?

The current marketcap of Waves (WAVES) is BHD 42,702,410 with a supply of 118,144,162. In the last 24 hours, the lowest marketcap value was BHD 42,188,327 and the maximum value was BHD 42,908,005

What was the price of Waves (WAVES) yesterday in BHD?