Fear and greed index: 63/100 (Greed)

Today's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in BHD (Bahraini Dinar)?

The current price of Waves (WAVES) is BHD 0.4225 and the average price in the last 24 hours was BHD 0.4323, with a minimum price of BHD 0.4225 and a maximum of BHD 0.4401 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.4225	BHD 49,673,822	117,574,840 WAVES
08:00	BHD 0.4232	BHD 49,755,182	117,574,528 WAVES
07:00	BHD 0.4256	BHD 50,039,990	117,574,060 WAVES
06:00	BHD 0.4262	BHD 50,107,035	117,573,760 WAVES
05:00	BHD 0.4269	BHD 50,191,800	117,573,292 WAVES
04:00	BHD 0.4251	BHD 49,974,827	117,573,046 WAVES
03:00	BHD 0.4301	BHD 50,562,486	117,572,746 WAVES
02:00	BHD 0.4331	BHD 50,919,795	117,572,338 WAVES
01:00	BHD 0.4347	BHD 51,106,525	117,572,056 WAVES
00:00	BHD 0.4379	BHD 51,482,558	117,571,636 WAVES
23:00	BHD 0.4362	BHD 51,280,638	117,571,330 WAVES
22:00	BHD 0.4312	BHD 50,697,743	117,570,850 WAVES
21:00	BHD 0.4319	BHD 50,773,286	117,570,568 WAVES
20:00	BHD 0.4317	BHD 50,760,573	117,570,094 WAVES
19:00	BHD 0.4336	BHD 50,978,241	117,569,800 WAVES
18:00	BHD 0.4360	BHD 51,265,449	117,569,506 WAVES
17:00	BHD 0.4341	BHD 51,032,894	117,569,020 WAVES
16:00	BHD 0.4320	BHD 50,790,717	117,568,738 WAVES
15:00	BHD 0.4338	BHD 51,006,342	117,568,432 WAVES
14:00	BHD 0.4364	BHD 51,310,653	117,568,138 WAVES
13:00	BHD 0.4401	BHD 51,743,556	117,567,658 WAVES
12:00	BHD 0.4386	BHD 51,567,095	117,567,358 WAVES
11:00	BHD 0.4369	BHD 51,361,671	117,566,890 WAVES
10:00	BHD 0.4383	BHD 51,526,631	117,566,560 WAVES

What is the marketcap of Waves (WAVES) today in BHD (Bahraini Dinar)?

The current marketcap of Waves (WAVES) is BHD 49,675,104 with a supply of 117,574,996. In the last 24 hours, the lowest marketcap value was BHD 49,673,822 and the maximum value was BHD 51,743,556

What was the price of Waves (WAVES) yesterday in BHD?