Fear and greed index: 74/100 (Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4791 and yesterday's average price was BHD 0.4899, with a minimum price of BHD 0.4791 and a maximum of BHD 0.4985 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.4791	BHD 56,434,305	117,786,496 WAVES
19:00	BHD 0.4847	BHD 57,092,946	117,786,238 WAVES
18:00	BHD 0.4874	BHD 57,413,052	117,785,746 WAVES
17:00	BHD 0.4958	BHD 58,403,147	117,785,428 WAVES
16:00	BHD 0.4985	BHD 58,713,431	117,785,062 WAVES
15:00	BHD 0.4948	BHD 58,281,450	117,784,744 WAVES
14:00	BHD 0.4948	BHD 58,283,847	117,784,450 WAVES
13:00	BHD 0.4905	BHD 57,773,398	117,784,006 WAVES
12:00	BHD 0.4900	BHD 57,718,464	117,783,730 WAVES
11:00	BHD 0.4910	BHD 57,835,972	117,783,442 WAVES
10:00	BHD 0.4908	BHD 57,811,454	117,782,962 WAVES
09:00	BHD 0.4941	BHD 58,191,266	117,782,620 WAVES
08:00	BHD 0.4915	BHD 57,894,378	117,782,338 WAVES
07:00	BHD 0.4892	BHD 57,619,443	117,781,912 WAVES
06:00	BHD 0.4899	BHD 57,700,491	117,781,630 WAVES
05:00	BHD 0.4894	BHD 57,642,958	117,781,354 WAVES
04:00	BHD 0.4897	BHD 57,674,987	117,780,844 WAVES
03:00	BHD 0.4912	BHD 57,859,494	117,780,562 WAVES
02:00	BHD 0.4895	BHD 57,649,329	117,780,106 WAVES
01:00	BHD 0.4897	BHD 57,681,461	117,779,788 WAVES
00:00	BHD 0.4889	BHD 57,579,325	117,779,470 WAVES
23:00	BHD 0.4825	BHD 56,829,617	117,778,954 WAVES
22:00	BHD 0.4852	BHD 57,147,278	117,778,642 WAVES
21:00	BHD 0.4894	BHD 57,639,449	117,778,186 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 56,434,305 with a supply of 117,795,166. Yesterday's lowest marketcap value was BHD 56,434,305 and the maximum value was BHD 58,713,431

What is the price of Waves (WAVES) today in BHD?