Fear and greed index: 50/100 (Neutral)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.6364 and yesterday's average price was BHD 0.6336, with a minimum price of BHD 0.6150 and a maximum of BHD 0.6490 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.6364	BHD 74,494,595	117,052,384 WAVES
21:00	BHD 0.6322	BHD 73,996,653	117,051,958 WAVES
20:00	BHD 0.6318	BHD 73,958,974	117,051,652 WAVES
19:00	BHD 0.6351	BHD 74,333,434	117,051,226 WAVES
18:00	BHD 0.6401	BHD 74,919,351	117,050,836 WAVES
17:00	BHD 0.6346	BHD 74,284,661	117,050,530 WAVES
16:00	BHD 0.6407	BHD 74,989,820	117,050,104 WAVES
15:00	BHD 0.6398	BHD 74,887,355	117,049,786 WAVES
14:00	BHD 0.6390	BHD 74,789,364	117,049,342 WAVES
13:00	BHD 0.6463	BHD 75,652,701	117,049,060 WAVES
12:00	BHD 0.6456	BHD 75,565,266	117,048,658 WAVES
11:00	BHD 0.6490	BHD 75,970,170	117,048,370 WAVES
10:00	BHD 0.6407	BHD 74,996,765	117,047,974 WAVES
09:00	BHD 0.6466	BHD 75,681,644	117,047,584 WAVES
08:00	BHD 0.6453	BHD 75,535,786	117,047,290 WAVES
07:00	BHD 0.6427	BHD 75,221,086	117,047,008 WAVES
06:00	BHD 0.6205	BHD 72,626,724	117,046,582 WAVES
05:00	BHD 0.6165	BHD 72,163,439	117,046,276 WAVES
04:00	BHD 0.6150	BHD 71,988,506	117,045,850 WAVES
03:00	BHD 0.6211	BHD 72,695,119	117,045,436 WAVES
02:00	BHD 0.6189	BHD 72,435,710	117,045,160 WAVES
01:00	BHD 0.6219	BHD 72,794,584	117,044,740 WAVES
00:00	BHD 0.6220	BHD 72,805,987	117,044,434 WAVES
23:00	BHD 0.6254	BHD 73,197,521	117,044,116 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 74,494,595 with a supply of 117,061,264. Yesterday's lowest marketcap value was BHD 71,988,506 and the maximum value was BHD 75,970,170

What is the price of Waves (WAVES) today in BHD?