Fear and greed index: 62/100 (Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4062 and yesterday's average price was BHD 0.4041, with a minimum price of BHD 0.4014 and a maximum of BHD 0.4063 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.4062BHD 47,915,367117,962,884 WAVES
  05:00BHD 0.4063BHD 47,932,420117,962,410 WAVES
  04:00BHD 0.4050BHD 47,776,388117,962,086 WAVES
  03:00BHD 0.4052BHD 47,794,013117,961,618 WAVES
  02:00BHD 0.4063BHD 47,932,575117,961,342 WAVES
  01:00BHD 0.4057BHD 47,854,294117,960,928 WAVES
  00:00BHD 0.4046BHD 47,722,427117,960,646 WAVES
  23:00BHD 0.4047BHD 47,742,967117,960,382 WAVES
  22:00BHD 0.4049BHD 47,767,588117,959,920 WAVES
  21:00BHD 0.4045BHD 47,717,271117,959,602 WAVES
  20:00BHD 0.4040BHD 47,656,096117,959,158 WAVES
  19:00BHD 0.4039BHD 47,649,435117,958,786 WAVES
  18:00BHD 0.4021BHD 47,432,806117,958,468 WAVES
  17:00BHD 0.4025BHD 47,475,356117,958,024 WAVES
  16:00BHD 0.4031BHD 47,554,509117,957,748 WAVES
  15:00BHD 0.4041BHD 47,663,485117,957,448 WAVES
  14:00BHD 0.4048BHD 47,752,207117,956,962 WAVES
  13:00BHD 0.4034BHD 47,579,690117,956,686 WAVES
  12:00BHD 0.4031BHD 47,553,250117,956,218 WAVES
  11:00BHD 0.4030BHD 47,534,997117,955,900 WAVES
  10:00BHD 0.4014BHD 47,349,557117,955,462 WAVES
  09:00BHD 0.4018BHD 47,392,387117,955,174 WAVES
  08:00BHD 0.4036BHD 47,601,995117,954,838 WAVES
  07:00BHD 0.4041BHD 47,662,615117,954,508 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 47,915,367 with a supply of 117,971,362. Yesterday's lowest marketcap value was BHD 47,349,557 and the maximum value was BHD 47,932,575

What is the price of Waves (WAVES) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact