Fear and greed index: 73/100 (Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4161 and yesterday's average price was BHD 0.4172, with a minimum price of BHD 0.4052 and a maximum of BHD 0.4271 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.4161	BHD 49,212,563	118,279,570 WAVES
20:00	BHD 0.4137	BHD 48,931,590	118,279,114 WAVES
19:00	BHD 0.4109	BHD 48,600,687	118,278,790 WAVES
18:00	BHD 0.4153	BHD 49,124,355	118,278,466 WAVES
17:00	BHD 0.4210	BHD 49,793,176	118,277,974 WAVES
16:00	BHD 0.4145	BHD 49,028,189	118,277,590 WAVES
15:00	BHD 0.4167	BHD 49,290,439	118,277,356 WAVES
14:00	BHD 0.4251	BHD 50,281,818	118,276,954 WAVES
13:00	BHD 0.4271	BHD 50,517,507	118,276,648 WAVES
12:00	BHD 0.4228	BHD 50,005,150	118,276,156 WAVES
11:00	BHD 0.4240	BHD 50,151,916	118,275,886 WAVES
10:00	BHD 0.4219	BHD 49,895,667	118,275,556 WAVES
09:00	BHD 0.4213	BHD 49,831,945	118,275,256 WAVES
08:00	BHD 0.4219	BHD 49,900,619	118,274,746 WAVES
07:00	BHD 0.4188	BHD 49,535,530	118,274,392 WAVES
06:00	BHD 0.4184	BHD 49,481,589	118,274,110 WAVES
05:00	BHD 0.4217	BHD 49,878,912	118,273,786 WAVES
04:00	BHD 0.4177	BHD 49,408,623	118,273,282 WAVES
03:00	BHD 0.4152	BHD 49,101,991	118,272,916 WAVES
02:00	BHD 0.4107	BHD 48,571,719	118,272,604 WAVES
01:00	BHD 0.4100	BHD 48,485,881	118,272,166 WAVES
00:00	BHD 0.4131	BHD 48,857,784	118,271,878 WAVES
23:00	BHD 0.4088	BHD 48,347,503	118,271,584 WAVES
22:00	BHD 0.4052	BHD 47,920,630	118,271,152 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 49,212,563 with a supply of 118,288,294. Yesterday's lowest marketcap value was BHD 47,920,630 and the maximum value was BHD 50,517,507

What is the price of Waves (WAVES) today in BHD?