Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.7119 and yesterday's average price was BHD 0.7029, with a minimum price of BHD 0.6849 and a maximum of BHD 0.7131 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.7119	BHD 83,107,382	116,735,800 WAVES
09:00	BHD 0.7111	BHD 83,012,245	116,735,476 WAVES
08:00	BHD 0.7127	BHD 83,193,594	116,735,038 WAVES
07:00	BHD 0.7131	BHD 83,238,214	116,734,768 WAVES
06:00	BHD 0.7113	BHD 83,030,418	116,734,402 WAVES
05:00	BHD 0.7107	BHD 82,966,300	116,733,976 WAVES
04:00	BHD 0.7117	BHD 83,082,982	116,733,730 WAVES
03:00	BHD 0.7086	BHD 82,722,403	116,733,436 WAVES
02:00	BHD 0.7067	BHD 82,495,550	116,733,028 WAVES
01:00	BHD 0.7031	BHD 82,079,167	116,732,740 WAVES
00:00	BHD 0.7012	BHD 81,846,974	116,732,314 WAVES
23:00	BHD 0.6989	BHD 81,588,106	116,731,858 WAVES
22:00	BHD 0.6993	BHD 81,631,681	116,731,618 WAVES
21:00	BHD 0.7010	BHD 81,823,395	116,731,192 WAVES
20:00	BHD 0.7075	BHD 82,581,573	116,730,880 WAVES
19:00	BHD 0.7054	BHD 82,340,242	116,730,424 WAVES
18:00	BHD 0.7021	BHD 81,960,624	116,729,968 WAVES
17:00	BHD 0.6998	BHD 81,686,383	116,729,674 WAVES
16:00	BHD 0.6965	BHD 81,300,471	116,729,416 WAVES
15:00	BHD 0.6849	BHD 79,950,316	116,728,996 WAVES
14:00	BHD 0.6933	BHD 80,922,718	116,728,720 WAVES
13:00	BHD 0.6948	BHD 81,100,523	116,728,306 WAVES
12:00	BHD 0.6916	BHD 80,727,491	116,728,030 WAVES
11:00	BHD 0.6924	BHD 80,818,572	116,727,634 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 83,107,382 with a supply of 116,744,668. Yesterday's lowest marketcap value was BHD 79,950,316 and the maximum value was BHD 83,238,214

What is the price of Waves (WAVES) today in BHD?