Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.3611 and yesterday's average price was BHD 0.3610, with a minimum price of BHD 0.3584 and a maximum of BHD 0.3639 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.3611	BHD 42,664,324	118,137,256 WAVES
10:00	BHD 0.3602	BHD 42,549,223	118,136,914 WAVES
09:00	BHD 0.3610	BHD 42,649,894	118,136,626 WAVES
08:00	BHD 0.3619	BHD 42,748,574	118,136,164 WAVES
07:00	BHD 0.3622	BHD 42,789,309	118,135,852 WAVES
06:00	BHD 0.3614	BHD 42,690,727	118,135,570 WAVES
05:00	BHD 0.3624	BHD 42,817,770	118,135,114 WAVES
04:00	BHD 0.3620	BHD 42,769,363	118,134,826 WAVES
03:00	BHD 0.3612	BHD 42,666,370	118,134,358 WAVES
02:00	BHD 0.3630	BHD 42,886,616	118,134,064 WAVES
01:00	BHD 0.3591	BHD 42,424,854	118,133,650 WAVES
00:00	BHD 0.3600	BHD 42,525,985	118,133,338 WAVES
23:00	BHD 0.3608	BHD 42,620,548	118,133,020 WAVES
22:00	BHD 0.3607	BHD 42,604,874	118,132,678 WAVES
21:00	BHD 0.3606	BHD 42,598,252	118,132,222 WAVES
20:00	BHD 0.3595	BHD 42,463,558	118,131,934 WAVES
19:00	BHD 0.3584	BHD 42,336,970	118,131,484 WAVES
18:00	BHD 0.3604	BHD 42,570,509	118,131,160 WAVES
17:00	BHD 0.3639	BHD 42,982,076	118,130,884 WAVES
16:00	BHD 0.3639	BHD 42,989,912	118,130,536 WAVES
15:00	BHD 0.3612	BHD 42,672,859	118,130,188 WAVES
14:00	BHD 0.3600	BHD 42,529,387	118,129,642 WAVES
13:00	BHD 0.3591	BHD 42,419,068	118,129,330 WAVES
12:00	BHD 0.3602	BHD 42,548,883	118,128,886 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 42,664,324 with a supply of 118,146,316. Yesterday's lowest marketcap value was BHD 42,336,970 and the maximum value was BHD 42,989,912

What is the price of Waves (WAVES) today in BHD?