Fear and greed index: 28/100 (Fear)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4229 and yesterday's average price was BHD 0.4278, with a minimum price of BHD 0.4089 and a maximum of BHD 0.4345 (5.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.4229BHD 49,646,979117,390,478 WAVES
  01:00BHD 0.4234BHD 49,702,204117,390,226 WAVES
  00:00BHD 0.4134BHD 48,530,388117,389,932 WAVES
  23:00BHD 0.4089BHD 48,001,053117,389,662 WAVES
  22:00BHD 0.4222BHD 49,563,102117,389,482 WAVES
  21:00BHD 0.4314BHD 50,640,221117,389,188 WAVES
  20:00BHD 0.4338BHD 50,924,840117,388,738 WAVES
  19:00BHD 0.4320BHD 50,711,642117,388,432 WAVES
  18:00BHD 0.4328BHD 50,801,055117,388,006 WAVES
  17:00BHD 0.4333BHD 50,860,386117,387,670 WAVES
  16:00BHD 0.4334BHD 50,874,403117,387,376 WAVES
  15:00BHD 0.4294BHD 50,410,046117,386,866 WAVES
  14:00BHD 0.4291BHD 50,370,785117,386,566 WAVES
  13:00BHD 0.4275BHD 50,187,965117,386,284 WAVES
  12:00BHD 0.4277BHD 50,203,677117,385,852 WAVES
  11:00BHD 0.4288BHD 50,330,163117,385,594 WAVES
  10:00BHD 0.4298BHD 50,456,873117,385,282 WAVES
  09:00BHD 0.4266BHD 50,077,689117,384,838 WAVES
  08:00BHD 0.4276BHD 50,191,221117,384,394 WAVES
  07:00BHD 0.4263BHD 50,035,845117,384,082 WAVES
  06:00BHD 0.4248BHD 49,869,040117,383,782 WAVES
  05:00BHD 0.4342BHD 50,967,528117,383,338 WAVES
  04:00BHD 0.4333BHD 50,864,984117,383,032 WAVES
  03:00BHD 0.4345BHD 51,007,466117,382,588 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 49,646,979 with a supply of 117,399,550. Yesterday's lowest marketcap value was BHD 48,001,053 and the maximum value was BHD 51,007,466

What is the price of Waves (WAVES) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact