Fear and greed index: 63/100 (Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4386 and yesterday's average price was BHD 0.4327, with a minimum price of BHD 0.4150 and a maximum of BHD 0.4411 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.4386BHD 51,567,095117,567,358 WAVES
  11:00BHD 0.4369BHD 51,361,671117,566,890 WAVES
  10:00BHD 0.4383BHD 51,526,631117,566,560 WAVES
  09:00BHD 0.4372BHD 51,403,794117,566,158 WAVES
  08:00BHD 0.4375BHD 51,434,173117,565,858 WAVES
  07:00BHD 0.4387BHD 51,575,270117,565,588 WAVES
  06:00BHD 0.4387BHD 51,580,388117,565,096 WAVES
  05:00BHD 0.4411BHD 51,859,340117,564,778 WAVES
  04:00BHD 0.4355BHD 51,196,996117,564,310 WAVES
  03:00BHD 0.4338BHD 51,001,885117,564,058 WAVES
  02:00BHD 0.4280BHD 50,316,473117,563,620 WAVES
  01:00BHD 0.4288BHD 50,409,525117,563,296 WAVES
  00:00BHD 0.4349BHD 51,123,512117,563,002 WAVES
  23:00BHD 0.4362BHD 51,282,926117,562,558 WAVES
  22:00BHD 0.4368BHD 51,346,758117,562,264 WAVES
  21:00BHD 0.4314BHD 50,712,429117,561,796 WAVES
  20:00BHD 0.4363BHD 51,291,173117,561,520 WAVES
  19:00BHD 0.4332BHD 50,927,439117,561,046 WAVES
  18:00BHD 0.4371BHD 51,385,583117,560,722 WAVES
  17:00BHD 0.4255BHD 50,019,635117,560,290 WAVES
  16:00BHD 0.4240BHD 49,844,288117,560,020 WAVES
  15:00BHD 0.4230BHD 49,731,106117,559,768 WAVES
  14:00BHD 0.4184BHD 49,190,848117,559,486 WAVES
  13:00BHD 0.4150BHD 48,786,505117,559,006 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 51,567,095 with a supply of 117,576,028. Yesterday's lowest marketcap value was BHD 48,786,505 and the maximum value was BHD 51,859,340

What is the price of Waves (WAVES) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact