Fear and greed index: 44/100 (Fear)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4621 and yesterday's average price was BHD 0.4451, with a minimum price of BHD 0.4351 and a maximum of BHD 0.4621 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.4621	BHD 54,242,570	117,373,606 WAVES
01:00	BHD 0.4505	BHD 52,878,196	117,373,342 WAVES
00:00	BHD 0.4487	BHD 52,664,199	117,373,036 WAVES
23:00	BHD 0.4433	BHD 52,028,485	117,372,592 WAVES
22:00	BHD 0.4420	BHD 51,873,045	117,372,130 WAVES
21:00	BHD 0.4422	BHD 51,901,071	117,371,836 WAVES
20:00	BHD 0.4419	BHD 51,865,710	117,371,524 WAVES
19:00	BHD 0.4465	BHD 52,411,326	117,371,092 WAVES
18:00	BHD 0.4449	BHD 52,214,162	117,370,798 WAVES
17:00	BHD 0.4498	BHD 52,789,190	117,370,528 WAVES
16:00	BHD 0.4503	BHD 52,847,432	117,370,090 WAVES
15:00	BHD 0.4520	BHD 53,051,808	117,369,754 WAVES
14:00	BHD 0.4434	BHD 52,036,270	117,369,292 WAVES
13:00	BHD 0.4469	BHD 52,446,665	117,368,998 WAVES
12:00	BHD 0.4423	BHD 51,917,603	117,368,680 WAVES
11:00	BHD 0.4399	BHD 51,626,399	117,368,260 WAVES
10:00	BHD 0.4351	BHD 51,065,593	117,367,822 WAVES
09:00	BHD 0.4372	BHD 51,313,691	117,367,552 WAVES
08:00	BHD 0.4390	BHD 51,526,206	117,367,294 WAVES
07:00	BHD 0.4396	BHD 51,591,713	117,366,808 WAVES
06:00	BHD 0.4424	BHD 51,925,412	117,366,502 WAVES
05:00	BHD 0.4448	BHD 52,202,786	117,366,076 WAVES
04:00	BHD 0.4458	BHD 52,318,831	117,365,830 WAVES
03:00	BHD 0.4530	BHD 53,165,498	117,365,512 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 54,242,570 with a supply of 117,382,444. Yesterday's lowest marketcap value was BHD 51,065,593 and the maximum value was BHD 54,242,570

What is the price of Waves (WAVES) today in BHD?