Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4314 and yesterday's average price was BHD 0.4337, with a minimum price of BHD 0.4248 and a maximum of BHD 0.4559 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.4314	BHD 50,640,221	117,389,188 WAVES
20:00	BHD 0.4338	BHD 50,924,840	117,388,738 WAVES
19:00	BHD 0.4320	BHD 50,711,642	117,388,432 WAVES
18:00	BHD 0.4328	BHD 50,801,055	117,388,006 WAVES
17:00	BHD 0.4333	BHD 50,860,386	117,387,670 WAVES
16:00	BHD 0.4334	BHD 50,874,403	117,387,376 WAVES
15:00	BHD 0.4294	BHD 50,410,046	117,386,866 WAVES
14:00	BHD 0.4291	BHD 50,370,785	117,386,566 WAVES
13:00	BHD 0.4275	BHD 50,187,965	117,386,284 WAVES
12:00	BHD 0.4277	BHD 50,203,677	117,385,852 WAVES
11:00	BHD 0.4288	BHD 50,330,163	117,385,594 WAVES
10:00	BHD 0.4298	BHD 50,456,873	117,385,282 WAVES
09:00	BHD 0.4266	BHD 50,077,689	117,384,838 WAVES
08:00	BHD 0.4276	BHD 50,191,221	117,384,394 WAVES
07:00	BHD 0.4263	BHD 50,035,845	117,384,082 WAVES
06:00	BHD 0.4248	BHD 49,869,040	117,383,782 WAVES
05:00	BHD 0.4342	BHD 50,967,528	117,383,338 WAVES
04:00	BHD 0.4333	BHD 50,864,984	117,383,032 WAVES
03:00	BHD 0.4345	BHD 51,007,466	117,382,588 WAVES
02:00	BHD 0.4364	BHD 51,223,573	117,382,102 WAVES
01:00	BHD 0.4412	BHD 51,784,982	117,381,814 WAVES
00:00	BHD 0.4493	BHD 52,744,824	117,381,502 WAVES
23:00	BHD 0.4503	BHD 52,851,284	117,381,064 WAVES
22:00	BHD 0.4559	BHD 53,508,206	117,380,776 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 50,640,221 with a supply of 117,397,744. Yesterday's lowest marketcap value was BHD 49,869,040 and the maximum value was BHD 53,508,206

What is the price of Waves (WAVES) today in BHD?