Fear and greed index: 34/100 (Fear)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.5582 and yesterday's average price was BHD 0.5565, with a minimum price of BHD 0.5458 and a maximum of BHD 0.5719 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.5582BHD 65,387,898117,148,954 WAVES
  01:00BHD 0.5506BHD 64,507,777117,148,678 WAVES
  00:00BHD 0.5573BHD 65,283,349117,148,240 WAVES
  23:00BHD 0.5612BHD 65,748,391117,147,952 WAVES
  22:00BHD 0.5579BHD 65,359,835117,147,496 WAVES
  21:00BHD 0.5606BHD 65,667,275117,147,226 WAVES
  20:00BHD 0.5624BHD 65,880,408117,146,782 WAVES
  19:00BHD 0.5630BHD 65,949,486117,146,440 WAVES
  18:00BHD 0.5580BHD 65,361,705117,146,056 WAVES
  17:00BHD 0.5546BHD 64,968,443117,145,762 WAVES
  16:00BHD 0.5510BHD 64,543,640117,145,480 WAVES
  15:00BHD 0.5541BHD 64,909,881117,145,024 WAVES
  14:00BHD 0.5565BHD 65,192,627117,144,682 WAVES
  13:00BHD 0.5598BHD 65,579,603117,144,226 WAVES
  12:00BHD 0.5588BHD 65,454,236117,143,950 WAVES
  11:00BHD 0.5550BHD 65,009,093117,143,512 WAVES
  10:00BHD 0.5578BHD 65,342,541117,143,224 WAVES
  09:00BHD 0.5505BHD 64,481,865117,142,780 WAVES
  08:00BHD 0.5481BHD 64,210,817117,142,462 WAVES
  07:00BHD 0.5504BHD 64,470,008117,142,006 WAVES
  06:00BHD 0.5458BHD 63,939,092117,141,718 WAVES
  05:00BHD 0.5645BHD 66,129,212117,141,292 WAVES
  04:00BHD 0.5719BHD 66,992,935117,140,980 WAVES
  03:00BHD 0.5487BHD 64,280,315117,140,674 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 65,387,898 with a supply of 117,157,726. Yesterday's lowest marketcap value was BHD 63,939,092 and the maximum value was BHD 66,992,935

What is the price of Waves (WAVES) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact