Fear and greed index: 65/100 (Greed)

Yesterday's Waves (WAVES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Waves (WAVES) was BHD 0.4285 and yesterday's average price was BHD 0.4276, with a minimum price of BHD 0.4223 and a maximum of BHD 0.4347 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.4285	BHD 50,386,399	117,581,932 WAVES
04:00	BHD 0.4289	BHD 50,430,371	117,581,608 WAVES
03:00	BHD 0.4274	BHD 50,258,111	117,581,302 WAVES
02:00	BHD 0.4336	BHD 50,982,478	117,580,966 WAVES
01:00	BHD 0.4347	BHD 51,116,846	117,580,570 WAVES
00:00	BHD 0.4338	BHD 51,005,011	117,580,054 WAVES
23:00	BHD 0.4307	BHD 50,640,096	117,579,922 WAVES
22:00	BHD 0.4295	BHD 50,495,134	117,579,508 WAVES
21:00	BHD 0.4294	BHD 50,490,198	117,579,244 WAVES
20:00	BHD 0.4301	BHD 50,565,967	117,578,914 WAVES
19:00	BHD 0.4257	BHD 50,051,528	117,578,428 WAVES
18:00	BHD 0.4264	BHD 50,137,612	117,578,092 WAVES
17:00	BHD 0.4298	BHD 50,533,478	117,577,786 WAVES
16:00	BHD 0.4286	BHD 50,388,248	117,577,288 WAVES
15:00	BHD 0.4285	BHD 50,385,144	117,576,964 WAVES
14:00	BHD 0.4259	BHD 50,079,505	117,576,616 WAVES
13:00	BHD 0.4247	BHD 49,931,788	117,576,304 WAVES
12:00	BHD 0.4248	BHD 49,948,601	117,575,860 WAVES
11:00	BHD 0.4228	BHD 49,711,225	117,575,584 WAVES
10:00	BHD 0.4223	BHD 49,646,568	117,575,140 WAVES
09:00	BHD 0.4224	BHD 49,667,233	117,574,840 WAVES
08:00	BHD 0.4231	BHD 49,748,583	117,574,528 WAVES
07:00	BHD 0.4255	BHD 50,033,353	117,574,060 WAVES
06:00	BHD 0.4261	BHD 50,100,389	117,573,760 WAVES

What was the marketcap of Waves (WAVES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Waves (WAVES) was BHD 50,386,399 with a supply of 117,590,710. Yesterday's lowest marketcap value was BHD 49,646,568 and the maximum value was BHD 51,116,846

What is the price of Waves (WAVES) today in BHD?