What was the price of Waves (WAVES) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Waves (WAVES) was
MVR 16.39 and yesterday's average price was MVR 16.31, with a minimum price of
MVR 16.20 and a maximum of
MVR 16.40 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 16.39 | MVR 1,933,963,595 | 117,962,884 WAVES |
05:00 | MVR 16.40 | MVR 1,934,651,874 | 117,962,410 WAVES |
04:00 | MVR 16.35 | MVR 1,928,354,091 | 117,962,086 WAVES |
03:00 | MVR 16.35 | MVR 1,929,065,468 | 117,961,618 WAVES |
02:00 | MVR 16.40 | MVR 1,934,658,143 | 117,961,342 WAVES |
01:00 | MVR 16.37 | MVR 1,931,498,554 | 117,960,928 WAVES |
00:00 | MVR 16.33 | MVR 1,926,176,136 | 117,960,646 WAVES |
23:00 | MVR 16.34 | MVR 1,927,005,151 | 117,960,382 WAVES |
22:00 | MVR 16.34 | MVR 1,927,998,927 | 117,959,920 WAVES |
21:00 | MVR 16.33 | MVR 1,925,968,023 | 117,959,602 WAVES |
20:00 | MVR 16.31 | MVR 1,923,498,874 | 117,959,158 WAVES |
19:00 | MVR 16.30 | MVR 1,923,230,017 | 117,958,786 WAVES |
18:00 | MVR 16.23 | MVR 1,914,486,396 | 117,958,468 WAVES |
17:00 | MVR 16.24 | MVR 1,916,203,814 | 117,958,024 WAVES |
16:00 | MVR 16.27 | MVR 1,919,398,614 | 117,957,748 WAVES |
15:00 | MVR 16.31 | MVR 1,923,797,098 | 117,957,448 WAVES |
14:00 | MVR 16.34 | MVR 1,927,378,087 | 117,956,962 WAVES |
13:00 | MVR 16.28 | MVR 1,920,414,941 | 117,956,686 WAVES |
12:00 | MVR 16.27 | MVR 1,919,347,791 | 117,956,218 WAVES |
11:00 | MVR 16.27 | MVR 1,918,611,048 | 117,955,900 WAVES |
10:00 | MVR 16.20 | MVR 1,911,126,318 | 117,955,462 WAVES |
09:00 | MVR 16.22 | MVR 1,912,855,026 | 117,955,174 WAVES |
08:00 | MVR 16.29 | MVR 1,921,315,228 | 117,954,838 WAVES |
07:00 | MVR 16.31 | MVR 1,923,761,994 | 117,954,508 WAVES |
What was the marketcap of Waves (WAVES) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Waves (WAVES) was
MVR 1,933,963,595 with a supply of 117,971,806. Yesterday's lowest marketcap value was
MVR 1,911,126,318 and the maximum value was
MVR 1,934,658,143What is the price of Waves (WAVES) today in MVR?