What was the price of Waves (WAVES) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Waves (WAVES) was
SHP 0.6970 and yesterday's average price was SHP 0.6973, with a minimum price of
SHP 0.6900 and a maximum of
SHP 0.7032 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.6970 | SHP 82,341,167 | 118,138,720 WAVES |
14:00 | SHP 0.6900 | SHP 81,518,584 | 118,138,444 WAVES |
13:00 | SHP 0.6921 | SHP 81,765,554 | 118,138,018 WAVES |
12:00 | SHP 0.6973 | SHP 82,378,612 | 118,137,706 WAVES |
11:00 | SHP 0.6978 | SHP 82,438,332 | 118,137,256 WAVES |
10:00 | SHP 0.6959 | SHP 82,215,927 | 118,136,914 WAVES |
09:00 | SHP 0.6976 | SHP 82,410,448 | 118,136,626 WAVES |
08:00 | SHP 0.6992 | SHP 82,601,123 | 118,136,164 WAVES |
07:00 | SHP 0.6999 | SHP 82,679,833 | 118,135,852 WAVES |
06:00 | SHP 0.6983 | SHP 82,489,348 | 118,135,570 WAVES |
05:00 | SHP 0.7003 | SHP 82,734,828 | 118,135,114 WAVES |
04:00 | SHP 0.6996 | SHP 82,641,293 | 118,134,826 WAVES |
03:00 | SHP 0.6979 | SHP 82,442,283 | 118,134,358 WAVES |
02:00 | SHP 0.7015 | SHP 82,867,855 | 118,134,064 WAVES |
01:00 | SHP 0.6939 | SHP 81,975,615 | 118,133,650 WAVES |
00:00 | SHP 0.6956 | SHP 82,171,024 | 118,133,338 WAVES |
23:00 | SHP 0.6971 | SHP 82,353,744 | 118,133,020 WAVES |
22:00 | SHP 0.6969 | SHP 82,323,459 | 118,132,678 WAVES |
21:00 | SHP 0.6968 | SHP 82,310,664 | 118,132,222 WAVES |
20:00 | SHP 0.6946 | SHP 82,050,400 | 118,131,934 WAVES |
19:00 | SHP 0.6925 | SHP 81,805,799 | 118,131,484 WAVES |
18:00 | SHP 0.6963 | SHP 82,257,057 | 118,131,160 WAVES |
17:00 | SHP 0.7031 | SHP 83,052,308 | 118,130,884 WAVES |
16:00 | SHP 0.7032 | SHP 83,067,450 | 118,130,536 WAVES |
What was the marketcap of Waves (WAVES) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Waves (WAVES) was
SHP 82,341,167 with a supply of 118,147,474. Yesterday's lowest marketcap value was
SHP 81,518,584 and the maximum value was
SHP 83,067,450What is the price of Waves (WAVES) today in SHP?