What was the price of Waves (WAVES) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Waves (WAVES) was
SHP 0.8769 and yesterday's average price was SHP 0.8650, with a minimum price of
SHP 0.8296 and a maximum of
SHP 0.8818 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.8769 | SHP 103,089,871 | 117,567,358 WAVES |
11:00 | SHP 0.8734 | SHP 102,679,199 | 117,566,890 WAVES |
10:00 | SHP 0.8762 | SHP 103,008,976 | 117,566,560 WAVES |
09:00 | SHP 0.8741 | SHP 102,763,409 | 117,566,158 WAVES |
08:00 | SHP 0.8746 | SHP 102,824,139 | 117,565,858 WAVES |
07:00 | SHP 0.8770 | SHP 103,106,213 | 117,565,588 WAVES |
06:00 | SHP 0.8771 | SHP 103,116,444 | 117,565,096 WAVES |
05:00 | SHP 0.8818 | SHP 103,674,108 | 117,564,778 WAVES |
04:00 | SHP 0.8706 | SHP 102,349,990 | 117,564,310 WAVES |
03:00 | SHP 0.8673 | SHP 101,959,937 | 117,564,058 WAVES |
02:00 | SHP 0.8556 | SHP 100,589,701 | 117,563,620 WAVES |
01:00 | SHP 0.8572 | SHP 100,775,725 | 117,563,296 WAVES |
00:00 | SHP 0.8693 | SHP 102,203,085 | 117,563,002 WAVES |
23:00 | SHP 0.8721 | SHP 102,521,777 | 117,562,558 WAVES |
22:00 | SHP 0.8731 | SHP 102,649,386 | 117,562,264 WAVES |
21:00 | SHP 0.8624 | SHP 101,381,272 | 117,561,796 WAVES |
20:00 | SHP 0.8722 | SHP 102,538,264 | 117,561,520 WAVES |
19:00 | SHP 0.8660 | SHP 101,811,107 | 117,561,046 WAVES |
18:00 | SHP 0.8738 | SHP 102,727,003 | 117,560,722 WAVES |
17:00 | SHP 0.8506 | SHP 99,996,279 | 117,560,290 WAVES |
16:00 | SHP 0.8476 | SHP 99,645,737 | 117,560,020 WAVES |
15:00 | SHP 0.8457 | SHP 99,419,470 | 117,559,768 WAVES |
14:00 | SHP 0.8365 | SHP 98,339,417 | 117,559,486 WAVES |
13:00 | SHP 0.8296 | SHP 97,531,079 | 117,559,006 WAVES |
What was the marketcap of Waves (WAVES) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Waves (WAVES) was
SHP 103,089,871 with a supply of 117,576,028. Yesterday's lowest marketcap value was
SHP 97,531,079 and the maximum value was
SHP 103,674,108What is the price of Waves (WAVES) today in SHP?