What was the price of Waves (WAVES) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Waves (WAVES) was
ILS 4.27 and yesterday's average price was ILS 4.43, with a minimum price of
ILS 4.27 and a maximum of
ILS 4.51 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 4.27 | ILS 500,785,076 | 117,382,588 WAVES |
02:00 | ILS 4.28 | ILS 502,906,789 | 117,382,102 WAVES |
01:00 | ILS 4.33 | ILS 508,418,635 | 117,381,814 WAVES |
00:00 | ILS 4.41 | ILS 517,842,241 | 117,381,502 WAVES |
23:00 | ILS 4.42 | ILS 518,887,451 | 117,381,064 WAVES |
22:00 | ILS 4.48 | ILS 525,337,031 | 117,380,776 WAVES |
21:00 | ILS 4.43 | ILS 519,600,502 | 117,380,338 WAVES |
20:00 | ILS 4.44 | ILS 520,731,656 | 117,380,044 WAVES |
19:00 | ILS 4.45 | ILS 522,802,927 | 117,379,798 WAVES |
18:00 | ILS 4.47 | ILS 524,967,517 | 117,379,318 WAVES |
17:00 | ILS 4.46 | ILS 523,768,684 | 117,379,006 WAVES |
16:00 | ILS 4.48 | ILS 526,322,510 | 117,378,700 WAVES |
15:00 | ILS 4.46 | ILS 523,096,885 | 117,378,214 WAVES |
14:00 | ILS 4.40 | ILS 516,736,431 | 117,377,932 WAVES |
13:00 | ILS 4.41 | ILS 517,860,016 | 117,377,626 WAVES |
12:00 | ILS 4.41 | ILS 518,151,195 | 117,377,122 WAVES |
11:00 | ILS 4.42 | ILS 519,157,461 | 117,376,792 WAVES |
10:00 | ILS 4.51 | ILS 529,577,252 | 117,376,528 WAVES |
09:00 | ILS 4.51 | ILS 529,043,882 | 117,376,084 WAVES |
08:00 | ILS 4.42 | ILS 519,081,428 | 117,375,784 WAVES |
07:00 | ILS 4.43 | ILS 520,370,839 | 117,375,364 WAVES |
06:00 | ILS 4.44 | ILS 520,690,284 | 117,375,070 WAVES |
05:00 | ILS 4.44 | ILS 521,448,319 | 117,374,770 WAVES |
04:00 | ILS 4.46 | ILS 523,234,751 | 117,374,332 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Waves (WAVES) was
ILS 500,785,076 with a supply of 117,391,084. Yesterday's lowest marketcap value was
ILS 500,785,076 and the maximum value was
ILS 529,577,252What is the price of Waves (WAVES) today in ILS?