What was the price of Waves (WAVES) yesterday in KRW (South Korean Won)?
Yesterday the price of Waves (WAVES) was
KRW 1,466 and yesterday's average price was KRW 1,458, with a minimum price of
KRW 1,448 and a maximum of
KRW 1,466 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 1,466 | KRW 172,876,363,027 | 117,962,884 WAVES |
05:00 | KRW 1,466 | KRW 172,937,888,049 | 117,962,410 WAVES |
04:00 | KRW 1,461 | KRW 172,374,931,310 | 117,962,086 WAVES |
03:00 | KRW 1,462 | KRW 172,438,521,085 | 117,961,618 WAVES |
02:00 | KRW 1,466 | KRW 172,938,448,443 | 117,961,342 WAVES |
01:00 | KRW 1,464 | KRW 172,656,013,867 | 117,960,928 WAVES |
00:00 | KRW 1,460 | KRW 172,180,244,666 | 117,960,646 WAVES |
23:00 | KRW 1,460 | KRW 172,254,349,993 | 117,960,382 WAVES |
22:00 | KRW 1,461 | KRW 172,343,183,349 | 117,959,920 WAVES |
21:00 | KRW 1,459 | KRW 172,161,641,484 | 117,959,602 WAVES |
20:00 | KRW 1,458 | KRW 171,940,925,076 | 117,959,158 WAVES |
19:00 | KRW 1,457 | KRW 171,916,892,055 | 117,958,786 WAVES |
18:00 | KRW 1,451 | KRW 171,135,302,703 | 117,958,468 WAVES |
17:00 | KRW 1,452 | KRW 171,288,822,139 | 117,958,024 WAVES |
16:00 | KRW 1,455 | KRW 171,574,404,172 | 117,957,748 WAVES |
15:00 | KRW 1,458 | KRW 171,967,583,243 | 117,957,448 WAVES |
14:00 | KRW 1,461 | KRW 172,287,686,644 | 117,956,962 WAVES |
13:00 | KRW 1,455 | KRW 171,665,253,314 | 117,956,686 WAVES |
12:00 | KRW 1,455 | KRW 171,569,861,171 | 117,956,218 WAVES |
11:00 | KRW 1,454 | KRW 171,504,003,975 | 117,955,900 WAVES |
10:00 | KRW 1,448 | KRW 170,834,946,395 | 117,955,462 WAVES |
09:00 | KRW 1,450 | KRW 170,989,475,085 | 117,955,174 WAVES |
08:00 | KRW 1,456 | KRW 171,745,729,724 | 117,954,838 WAVES |
07:00 | KRW 1,458 | KRW 171,964,445,308 | 117,954,508 WAVES |
What was the marketcap of Waves (WAVES) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Waves (WAVES) was
KRW 172,876,363,027 with a supply of 117,971,362. Yesterday's lowest marketcap value was
KRW 170,834,946,395 and the maximum value was
KRW 172,938,448,443What is the price of Waves (WAVES) today in KRW?