What was the price of Waves (WAVES) yesterday in KRW (South Korean Won)?
Yesterday the price of Waves (WAVES) was
KRW 1,660 and yesterday's average price was KRW 1,637, with a minimum price of
KRW 1,570 and a maximum of
KRW 1,669 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 1,660 | KRW 195,130,939,280 | 117,567,358 WAVES |
11:00 | KRW 1,653 | KRW 194,353,610,900 | 117,566,890 WAVES |
10:00 | KRW 1,658 | KRW 194,977,820,196 | 117,566,560 WAVES |
09:00 | KRW 1,654 | KRW 194,513,005,157 | 117,566,158 WAVES |
08:00 | KRW 1,655 | KRW 194,627,956,806 | 117,565,858 WAVES |
07:00 | KRW 1,660 | KRW 195,161,871,506 | 117,565,588 WAVES |
06:00 | KRW 1,660 | KRW 195,181,237,670 | 117,565,096 WAVES |
05:00 | KRW 1,669 | KRW 196,236,797,742 | 117,564,778 WAVES |
04:00 | KRW 1,648 | KRW 193,730,475,758 | 117,564,310 WAVES |
03:00 | KRW 1,642 | KRW 192,992,173,565 | 117,564,058 WAVES |
02:00 | KRW 1,620 | KRW 190,398,558,339 | 117,563,620 WAVES |
01:00 | KRW 1,623 | KRW 190,750,669,893 | 117,563,296 WAVES |
00:00 | KRW 1,646 | KRW 193,452,409,539 | 117,563,002 WAVES |
23:00 | KRW 1,651 | KRW 194,055,637,874 | 117,562,558 WAVES |
22:00 | KRW 1,653 | KRW 194,297,178,560 | 117,562,264 WAVES |
21:00 | KRW 1,632 | KRW 191,896,864,070 | 117,561,796 WAVES |
20:00 | KRW 1,651 | KRW 194,086,845,414 | 117,561,520 WAVES |
19:00 | KRW 1,639 | KRW 192,710,465,492 | 117,561,046 WAVES |
18:00 | KRW 1,654 | KRW 194,444,093,795 | 117,560,722 WAVES |
17:00 | KRW 1,610 | KRW 189,275,316,548 | 117,560,290 WAVES |
16:00 | KRW 1,604 | KRW 188,611,801,470 | 117,560,020 WAVES |
15:00 | KRW 1,601 | KRW 188,183,519,096 | 117,559,768 WAVES |
14:00 | KRW 1,583 | KRW 186,139,169,136 | 117,559,486 WAVES |
13:00 | KRW 1,570 | KRW 184,609,128,060 | 117,559,006 WAVES |
What was the marketcap of Waves (WAVES) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Waves (WAVES) was
KRW 195,130,939,280 with a supply of 117,576,028. Yesterday's lowest marketcap value was
KRW 184,609,128,060 and the maximum value was
KRW 196,236,797,742What is the price of Waves (WAVES) today in KRW?