What was the price of Waves (WAVES) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Waves (WAVES) was
ISK 135 and yesterday's average price was ISK 135, with a minimum price of
ISK 133 and a maximum of
ISK 136 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 135 | ISK 15,972,251,944 | 117,958,786 WAVES |
18:00 | ISK 135 | ISK 15,899,636,962 | 117,958,468 WAVES |
17:00 | ISK 135 | ISK 15,913,899,965 | 117,958,024 WAVES |
16:00 | ISK 135 | ISK 15,940,432,483 | 117,957,748 WAVES |
15:00 | ISK 135 | ISK 15,976,961,501 | 117,957,448 WAVES |
14:00 | ISK 136 | ISK 16,006,701,290 | 117,956,962 WAVES |
13:00 | ISK 135 | ISK 15,948,872,988 | 117,956,686 WAVES |
12:00 | ISK 135 | ISK 15,940,010,408 | 117,956,218 WAVES |
11:00 | ISK 135 | ISK 15,933,891,825 | 117,955,900 WAVES |
10:00 | ISK 135 | ISK 15,871,731,812 | 117,955,462 WAVES |
09:00 | ISK 135 | ISK 15,886,088,581 | 117,955,174 WAVES |
08:00 | ISK 135 | ISK 15,956,349,796 | 117,954,838 WAVES |
07:00 | ISK 135 | ISK 15,976,669,965 | 117,954,508 WAVES |
06:00 | ISK 135 | ISK 15,973,071,201 | 117,954,058 WAVES |
05:00 | ISK 135 | ISK 15,934,823,551 | 117,953,746 WAVES |
04:00 | ISK 135 | ISK 15,927,311,992 | 117,953,434 WAVES |
03:00 | ISK 135 | ISK 15,901,902,776 | 117,953,110 WAVES |
02:00 | ISK 135 | ISK 15,884,961,993 | 117,952,684 WAVES |
01:00 | ISK 135 | ISK 15,929,864,792 | 117,952,234 WAVES |
00:00 | ISK 133 | ISK 15,725,712,541 | 117,951,952 WAVES |
23:00 | ISK 133 | ISK 15,650,660,513 | 117,951,658 WAVES |
22:00 | ISK 134 | ISK 15,758,676,408 | 117,951,364 WAVES |
21:00 | ISK 134 | ISK 15,844,527,889 | 117,950,878 WAVES |
20:00 | ISK 134 | ISK 15,777,889,071 | 117,950,530 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Waves (WAVES) was
ISK 15,972,251,944 with a supply of 117,967,450. Yesterday's lowest marketcap value was
ISK 15,650,660,513 and the maximum value was
ISK 16,006,701,290What is the price of Waves (WAVES) today in ISK?