What was the price of Waves (WAVES) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Waves (WAVES) was
ISK 115 and yesterday's average price was ISK 116, with a minimum price of
ISK 115 and a maximum of
ISK 117 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 115 | ISK 13,590,520,108 | 118,138,018 WAVES |
12:00 | ISK 116 | ISK 13,692,418,576 | 118,137,706 WAVES |
11:00 | ISK 116 | ISK 13,702,344,730 | 118,137,256 WAVES |
10:00 | ISK 116 | ISK 13,665,378,087 | 118,136,914 WAVES |
09:00 | ISK 116 | ISK 13,697,710,118 | 118,136,626 WAVES |
08:00 | ISK 116 | ISK 13,729,402,787 | 118,136,164 WAVES |
07:00 | ISK 116 | ISK 13,742,485,522 | 118,135,852 WAVES |
06:00 | ISK 116 | ISK 13,710,824,234 | 118,135,570 WAVES |
05:00 | ISK 116 | ISK 13,751,626,318 | 118,135,114 WAVES |
04:00 | ISK 116 | ISK 13,736,079,551 | 118,134,826 WAVES |
03:00 | ISK 116 | ISK 13,703,001,538 | 118,134,358 WAVES |
02:00 | ISK 117 | ISK 13,773,737,169 | 118,134,064 WAVES |
01:00 | ISK 115 | ISK 13,625,435,027 | 118,133,650 WAVES |
00:00 | ISK 116 | ISK 13,657,914,631 | 118,133,338 WAVES |
23:00 | ISK 116 | ISK 13,688,285,202 | 118,133,020 WAVES |
22:00 | ISK 116 | ISK 13,683,251,368 | 118,132,678 WAVES |
21:00 | ISK 116 | ISK 13,681,124,646 | 118,132,222 WAVES |
20:00 | ISK 115 | ISK 13,637,865,316 | 118,131,934 WAVES |
19:00 | ISK 115 | ISK 13,597,209,351 | 118,131,484 WAVES |
18:00 | ISK 116 | ISK 13,672,214,419 | 118,131,160 WAVES |
17:00 | ISK 117 | ISK 13,804,395,738 | 118,130,884 WAVES |
16:00 | ISK 117 | ISK 13,806,912,474 | 118,130,536 WAVES |
15:00 | ISK 116 | ISK 13,705,085,733 | 118,130,188 WAVES |
14:00 | ISK 116 | ISK 13,659,007,252 | 118,129,642 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Waves (WAVES) was
ISK 13,590,520,108 with a supply of 118,147,030. Yesterday's lowest marketcap value was
ISK 13,590,520,108 and the maximum value was
ISK 13,806,912,474What is the price of Waves (WAVES) today in ISK?