Fear and greed index: 63/100 (Greed)

Yesterday's Waves (WAVES) Price in KES (Kenyan Shilling)

1 USD = 129.44 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Waves (WAVES) was KES 150 and yesterday's average price was KES 148, with a minimum price of KES 142 and a maximum of KES 151 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KES 150KES 17,649,345,126117,566,158 WAVES
  08:00KES 150KES 17,659,775,387117,565,858 WAVES
  07:00KES 151KES 17,708,220,707117,565,588 WAVES
  06:00KES 151KES 17,709,977,916117,565,096 WAVES
  05:00KES 151KES 17,805,755,286117,564,778 WAVES
  04:00KES 150KES 17,578,341,486117,564,310 WAVES
  03:00KES 149KES 17,511,350,848117,564,058 WAVES
  02:00KES 147KES 17,276,016,403117,563,620 WAVES
  01:00KES 147KES 17,307,965,620117,563,296 WAVES
  00:00KES 149KES 17,553,110,851117,563,002 WAVES
  23:00KES 150KES 17,607,845,418117,562,558 WAVES
  22:00KES 150KES 17,629,761,870117,562,264 WAVES
  21:00KES 148KES 17,411,966,772117,561,796 WAVES
  20:00KES 150KES 17,610,677,067117,561,520 WAVES
  19:00KES 149KES 17,485,789,766117,561,046 WAVES
  18:00KES 150KES 17,643,092,380117,560,722 WAVES
  17:00KES 146KES 17,174,097,860117,560,290 WAVES
  16:00KES 146KES 17,113,893,111117,560,020 WAVES
  15:00KES 145KES 17,075,032,453117,559,768 WAVES
  14:00KES 144KES 16,889,536,177117,559,486 WAVES
  13:00KES 142KES 16,750,706,267117,559,006 WAVES
  12:00KES 142KES 16,667,144,067117,558,706 WAVES
  11:00KES 142KES 16,694,009,984117,558,232 WAVES
  10:00KES 142KES 16,674,753,162117,557,908 WAVES

What was the marketcap of Waves (WAVES) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Waves (WAVES) was KES 17,649,345,126 with a supply of 117,575,140. Yesterday's lowest marketcap value was KES 16,667,144,067 and the maximum value was KES 17,805,755,286

What is the price of Waves (WAVES) today in KES?