Fear and greed index: 59/100 (Greed)

Yesterday's Waves (WAVES) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in JPY (Japanese Yen)?

Yesterday the price of Waves (WAVES) was JPY 167 and yesterday's average price was JPY 164, with a minimum price of JPY 160 and a maximum of JPY 169 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 167	JPY 19,689,583,519	117,670,858 WAVES
11:00	JPY 169	JPY 19,892,195,673	117,670,564 WAVES
10:00	JPY 168	JPY 19,763,051,552	117,670,276 WAVES
09:00	JPY 168	JPY 19,727,116,371	117,669,796 WAVES
08:00	JPY 166	JPY 19,576,717,822	117,669,502 WAVES
07:00	JPY 165	JPY 19,419,019,242	117,669,202 WAVES
06:00	JPY 166	JPY 19,501,948,080	117,668,920 WAVES
05:00	JPY 165	JPY 19,384,458,247	117,668,428 WAVES
04:00	JPY 164	JPY 19,255,840,343	117,668,122 WAVES
03:00	JPY 165	JPY 19,384,179,577	117,667,660 WAVES
02:00	JPY 166	JPY 19,503,379,759	117,667,318 WAVES
01:00	JPY 166	JPY 19,515,997,576	117,667,024 WAVES
00:00	JPY 161	JPY 18,947,188,612	117,666,616 WAVES
23:00	JPY 160	JPY 18,857,273,859	117,666,328 WAVES
22:00	JPY 163	JPY 19,155,695,344	117,665,890 WAVES
21:00	JPY 163	JPY 19,152,768,011	117,665,584 WAVES
20:00	JPY 162	JPY 19,118,011,054	117,665,128 WAVES
19:00	JPY 162	JPY 19,120,344,447	117,664,858 WAVES
18:00	JPY 163	JPY 19,137,799,221	117,664,522 WAVES
17:00	JPY 162	JPY 19,080,581,803	117,664,048 WAVES
16:00	JPY 162	JPY 19,089,511,060	117,663,718 WAVES
15:00	JPY 164	JPY 19,243,668,773	117,663,298 WAVES
14:00	JPY 163	JPY 19,230,948,507	117,663,016 WAVES
13:00	JPY 164	JPY 19,255,214,704	117,662,692 WAVES

What was the marketcap of Waves (WAVES) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Waves (WAVES) was JPY 19,689,583,519 with a supply of 117,679,810. Yesterday's lowest marketcap value was JPY 18,857,273,859 and the maximum value was JPY 19,892,195,673

What is the price of Waves (WAVES) today in JPY?