Fear and greed index: 74/100 (Greed)

Yesterday's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Waves (WAVES) was CRC 663 and yesterday's average price was CRC 655, with a minimum price of CRC 646 and a maximum of CRC 663 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 663	CRC 78,084,894,740	117,784,450 WAVES
13:00	CRC 657	CRC 77,401,028,542	117,784,006 WAVES
12:00	CRC 657	CRC 77,327,432,325	117,783,730 WAVES
11:00	CRC 658	CRC 77,484,861,720	117,783,442 WAVES
10:00	CRC 658	CRC 77,452,013,337	117,782,962 WAVES
09:00	CRC 662	CRC 77,960,861,234	117,782,620 WAVES
08:00	CRC 659	CRC 77,563,110,229	117,782,338 WAVES
07:00	CRC 655	CRC 77,194,770,538	117,781,912 WAVES
06:00	CRC 656	CRC 77,303,352,636	117,781,630 WAVES
05:00	CRC 656	CRC 77,226,274,398	117,781,354 WAVES
04:00	CRC 656	CRC 77,269,183,974	117,780,844 WAVES
03:00	CRC 658	CRC 77,516,375,177	117,780,562 WAVES
02:00	CRC 656	CRC 77,234,809,239	117,780,106 WAVES
01:00	CRC 656	CRC 77,277,857,713	117,779,788 WAVES
00:00	CRC 655	CRC 77,141,022,954	117,779,470 WAVES
23:00	CRC 646	CRC 76,136,612,280	117,778,954 WAVES
22:00	CRC 650	CRC 76,562,194,708	117,778,642 WAVES
21:00	CRC 656	CRC 77,221,572,608	117,778,186 WAVES
20:00	CRC 651	CRC 76,616,512,022	117,777,868 WAVES
19:00	CRC 647	CRC 76,169,517,737	117,777,544 WAVES
18:00	CRC 649	CRC 76,397,089,107	117,777,130 WAVES
17:00	CRC 650	CRC 76,582,003,946	117,777,130 WAVES
16:00	CRC 646	CRC 76,052,453,830	117,776,410 WAVES
15:00	CRC 660	CRC 77,702,936,071	117,776,092 WAVES

What was the marketcap of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Waves (WAVES) was CRC 78,084,894,740 with a supply of 117,792,838. Yesterday's lowest marketcap value was CRC 76,052,453,830 and the maximum value was CRC 78,084,894,740

What is the price of Waves (WAVES) today in CRC?