Fear and greed index: 65/100 (Greed)

Yesterday's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Waves (WAVES) was CRC 582 and yesterday's average price was CRC 576, with a minimum price of CRC 568 and a maximum of CRC 584 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 582	CRC 68,403,546,550	117,583,714 WAVES
09:00	CRC 580	CRC 68,232,983,892	117,583,282 WAVES
08:00	CRC 579	CRC 68,050,102,120	117,583,024 WAVES
07:00	CRC 579	CRC 68,056,923,473	117,582,706 WAVES
06:00	CRC 577	CRC 67,811,473,675	117,582,388 WAVES
05:00	CRC 575	CRC 67,634,580,952	117,581,932 WAVES
04:00	CRC 576	CRC 67,693,605,234	117,581,608 WAVES
03:00	CRC 574	CRC 67,462,376,960	117,581,302 WAVES
02:00	CRC 582	CRC 68,434,708,626	117,580,966 WAVES
01:00	CRC 584	CRC 68,615,072,741	117,580,570 WAVES
00:00	CRC 582	CRC 68,464,954,409	117,580,054 WAVES
23:00	CRC 578	CRC 67,975,122,390	117,579,922 WAVES
22:00	CRC 576	CRC 67,780,537,763	117,579,508 WAVES
21:00	CRC 576	CRC 67,773,911,711	117,579,244 WAVES
20:00	CRC 577	CRC 67,875,617,260	117,578,914 WAVES
19:00	CRC 571	CRC 67,185,076,475	117,578,428 WAVES
18:00	CRC 572	CRC 67,300,629,644	117,578,092 WAVES
17:00	CRC 577	CRC 67,832,007,556	117,577,786 WAVES
16:00	CRC 575	CRC 67,637,062,686	117,577,288 WAVES
15:00	CRC 575	CRC 67,632,896,105	117,576,964 WAVES
14:00	CRC 572	CRC 67,222,630,850	117,576,616 WAVES
13:00	CRC 570	CRC 67,024,348,162	117,576,304 WAVES
12:00	CRC 570	CRC 67,046,916,507	117,575,860 WAVES
11:00	CRC 568	CRC 66,728,282,126	117,575,584 WAVES

What was the marketcap of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Waves (WAVES) was CRC 68,403,546,550 with a supply of 117,592,318. Yesterday's lowest marketcap value was CRC 66,728,282,126 and the maximum value was CRC 68,615,072,741

What is the price of Waves (WAVES) today in CRC?