Fear and greed index: 50/100 (Neutral)

Yesterday's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Waves (WAVES) was CRC 855 and yesterday's average price was CRC 851, with a minimum price of CRC 826 and a maximum of CRC 872 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 855	CRC 100,060,729,144	117,052,384 WAVES
21:00	CRC 849	CRC 99,391,895,438	117,051,958 WAVES
20:00	CRC 849	CRC 99,341,285,119	117,051,652 WAVES
19:00	CRC 853	CRC 99,844,258,163	117,051,226 WAVES
18:00	CRC 860	CRC 100,631,258,719	117,050,836 WAVES
17:00	CRC 852	CRC 99,778,746,881	117,050,530 WAVES
16:00	CRC 861	CRC 100,725,912,788	117,050,104 WAVES
15:00	CRC 859	CRC 100,588,282,144	117,049,786 WAVES
14:00	CRC 858	CRC 100,456,660,688	117,049,342 WAVES
13:00	CRC 868	CRC 101,616,291,113	117,049,060 WAVES
12:00	CRC 867	CRC 101,498,848,200	117,048,658 WAVES
11:00	CRC 872	CRC 102,042,713,081	117,048,370 WAVES
10:00	CRC 861	CRC 100,735,240,444	117,047,974 WAVES
09:00	CRC 868	CRC 101,655,167,063	117,047,584 WAVES
08:00	CRC 867	CRC 101,459,251,350	117,047,290 WAVES
07:00	CRC 863	CRC 101,036,547,788	117,047,008 WAVES
06:00	CRC 833	CRC 97,551,814,388	117,046,582 WAVES
05:00	CRC 828	CRC 96,929,533,406	117,046,276 WAVES
04:00	CRC 826	CRC 96,694,564,050	117,045,850 WAVES
03:00	CRC 834	CRC 97,643,682,563	117,045,436 WAVES
02:00	CRC 831	CRC 97,295,245,369	117,045,160 WAVES
01:00	CRC 835	CRC 97,777,283,456	117,044,740 WAVES
00:00	CRC 836	CRC 97,792,600,050	117,044,434 WAVES
23:00	CRC 840	CRC 98,318,506,219	117,044,116 WAVES

What was the marketcap of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Waves (WAVES) was CRC 100,060,729,144 with a supply of 117,061,264. Yesterday's lowest marketcap value was CRC 96,694,564,050 and the maximum value was CRC 102,042,713,081

What is the price of Waves (WAVES) today in CRC?