Fear and greed index: 30/100 (Fear)

Yesterday's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Waves (WAVES) was CRC 567 and yesterday's average price was CRC 558, with a minimum price of CRC 538 and a maximum of CRC 567 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 567	CRC 66,512,993,259	117,400,930 WAVES
05:00	CRC 561	CRC 65,811,962,582	117,400,468 WAVES
04:00	CRC 564	CRC 66,266,357,213	117,400,162 WAVES
03:00	CRC 561	CRC 65,876,243,332	117,399,850 WAVES
02:00	CRC 559	CRC 65,682,231,133	117,399,418 WAVES
01:00	CRC 562	CRC 66,001,867,289	117,399,088 WAVES
00:00	CRC 565	CRC 66,361,100,719	117,398,806 WAVES
23:00	CRC 565	CRC 66,339,466,814	117,398,338 WAVES
22:00	CRC 566	CRC 66,444,878,242	117,397,888 WAVES
21:00	CRC 566	CRC 66,402,787,984	117,397,600 WAVES
20:00	CRC 560	CRC 65,773,900,231	117,397,300 WAVES
19:00	CRC 560	CRC 65,719,388,650	117,396,874 WAVES
18:00	CRC 556	CRC 65,264,686,325	117,396,580 WAVES
17:00	CRC 554	CRC 64,990,339,536	117,396,148 WAVES
16:00	CRC 551	CRC 64,635,180,141	117,395,830 WAVES
15:00	CRC 541	CRC 63,553,650,652	117,395,404 WAVES
14:00	CRC 548	CRC 64,357,036,090	117,395,092 WAVES
13:00	CRC 538	CRC 63,129,054,218	117,394,804 WAVES
12:00	CRC 549	CRC 64,448,566,801	117,394,354 WAVES
11:00	CRC 548	CRC 64,351,582,245	117,393,478 WAVES
10:00	CRC 557	CRC 65,434,798,224	117,393,190 WAVES
09:00	CRC 566	CRC 66,420,265,734	117,392,890 WAVES
08:00	CRC 560	CRC 65,698,906,445	117,392,614 WAVES
07:00	CRC 563	CRC 66,099,561,012	117,392,314 WAVES

What was the marketcap of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Waves (WAVES) was CRC 66,512,993,259 with a supply of 117,409,834. Yesterday's lowest marketcap value was CRC 63,129,054,218 and the maximum value was CRC 66,512,993,259

What is the price of Waves (WAVES) today in CRC?