Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Waves (WAVES) was CRC 950 and yesterday's average price was CRC 937, with a minimum price of CRC 914 and a maximum of CRC 951 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 950	CRC 110,845,852,228	116,735,800 WAVES
09:00	CRC 948	CRC 110,718,961,627	116,735,476 WAVES
08:00	CRC 951	CRC 110,960,839,247	116,735,038 WAVES
07:00	CRC 951	CRC 111,020,352,132	116,734,768 WAVES
06:00	CRC 949	CRC 110,743,200,672	116,734,402 WAVES
05:00	CRC 948	CRC 110,657,682,511	116,733,976 WAVES
04:00	CRC 949	CRC 110,813,308,932	116,733,730 WAVES
03:00	CRC 945	CRC 110,332,381,272	116,733,436 WAVES
02:00	CRC 943	CRC 110,029,811,269	116,733,028 WAVES
01:00	CRC 938	CRC 109,474,453,538	116,732,740 WAVES
00:00	CRC 935	CRC 109,164,762,804	116,732,314 WAVES
23:00	CRC 932	CRC 108,819,493,048	116,731,858 WAVES
22:00	CRC 933	CRC 108,877,611,752	116,731,618 WAVES
21:00	CRC 935	CRC 109,133,313,535	116,731,192 WAVES
20:00	CRC 944	CRC 110,144,546,400	116,730,880 WAVES
19:00	CRC 941	CRC 109,822,666,510	116,730,424 WAVES
18:00	CRC 936	CRC 109,316,344,942	116,729,968 WAVES
17:00	CRC 933	CRC 108,950,571,220	116,729,674 WAVES
16:00	CRC 929	CRC 108,435,854,902	116,729,416 WAVES
15:00	CRC 914	CRC 106,635,063,985	116,728,996 WAVES
14:00	CRC 925	CRC 107,932,021,041	116,728,720 WAVES
13:00	CRC 927	CRC 108,169,171,617	116,728,306 WAVES
12:00	CRC 922	CRC 107,671,633,441	116,728,030 WAVES
11:00	CRC 923	CRC 107,793,114,237	116,727,634 WAVES

What was the marketcap of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Waves (WAVES) was CRC 110,845,852,228 with a supply of 116,744,668. Yesterday's lowest marketcap value was CRC 106,635,063,985 and the maximum value was CRC 111,020,352,132

What is the price of Waves (WAVES) today in CRC?