Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Waves (WAVES) was CRC 479 and yesterday's average price was CRC 484, with a minimum price of CRC 479 and a maximum of CRC 488 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 479	CRC 56,585,478,502	118,138,444 WAVES
13:00	CRC 480	CRC 56,756,910,444	118,138,018 WAVES
12:00	CRC 484	CRC 57,182,460,178	118,137,706 WAVES
11:00	CRC 484	CRC 57,223,913,914	118,137,256 WAVES
10:00	CRC 483	CRC 57,069,533,329	118,136,914 WAVES
09:00	CRC 484	CRC 57,204,558,785	118,136,626 WAVES
08:00	CRC 485	CRC 57,336,914,131	118,136,164 WAVES
07:00	CRC 486	CRC 57,391,550,425	118,135,852 WAVES
06:00	CRC 485	CRC 57,259,326,130	118,135,570 WAVES
05:00	CRC 486	CRC 57,429,724,335	118,135,114 WAVES
04:00	CRC 486	CRC 57,364,797,722	118,134,826 WAVES
03:00	CRC 484	CRC 57,226,656,886	118,134,358 WAVES
02:00	CRC 487	CRC 57,522,063,968	118,134,064 WAVES
01:00	CRC 482	CRC 56,902,722,594	118,133,650 WAVES
00:00	CRC 483	CRC 57,038,364,345	118,133,338 WAVES
23:00	CRC 484	CRC 57,165,198,329	118,133,020 WAVES
22:00	CRC 484	CRC 57,144,175,962	118,132,678 WAVES
21:00	CRC 484	CRC 57,135,294,320	118,132,222 WAVES
20:00	CRC 482	CRC 56,954,634,132	118,131,934 WAVES
19:00	CRC 481	CRC 56,784,846,152	118,131,484 WAVES
18:00	CRC 483	CRC 57,098,083,309	118,131,160 WAVES
17:00	CRC 488	CRC 57,650,100,689	118,130,884 WAVES
16:00	CRC 488	CRC 57,660,611,114	118,130,536 WAVES
15:00	CRC 485	CRC 57,235,360,926	118,130,188 WAVES

What was the marketcap of Waves (WAVES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Waves (WAVES) was CRC 56,585,478,502 with a supply of 118,147,168. Yesterday's lowest marketcap value was CRC 56,585,478,502 and the maximum value was CRC 57,660,611,114

What is the price of Waves (WAVES) today in CRC?