What was the price of Waves (WAVES) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Waves (WAVES) was
MDL 18.50 and yesterday's average price was MDL 18.41, with a minimum price of
MDL 18.13 and a maximum of
MDL 18.54 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 18.50 | MDL 2,182,170,846 | 117,958,786 WAVES |
18:00 | MDL 18.42 | MDL 2,172,249,997 | 117,958,468 WAVES |
17:00 | MDL 18.43 | MDL 2,174,198,646 | 117,958,024 WAVES |
16:00 | MDL 18.46 | MDL 2,177,823,588 | 117,957,748 WAVES |
15:00 | MDL 18.51 | MDL 2,182,814,278 | 117,957,448 WAVES |
14:00 | MDL 18.54 | MDL 2,186,877,406 | 117,956,962 WAVES |
13:00 | MDL 18.47 | MDL 2,178,976,752 | 117,956,686 WAVES |
12:00 | MDL 18.46 | MDL 2,177,765,923 | 117,956,218 WAVES |
11:00 | MDL 18.46 | MDL 2,176,929,986 | 117,955,900 WAVES |
10:00 | MDL 18.38 | MDL 2,168,437,523 | 117,955,462 WAVES |
09:00 | MDL 18.40 | MDL 2,170,398,982 | 117,955,174 WAVES |
08:00 | MDL 18.48 | MDL 2,179,998,253 | 117,954,838 WAVES |
07:00 | MDL 18.51 | MDL 2,182,774,448 | 117,954,508 WAVES |
06:00 | MDL 18.50 | MDL 2,182,282,775 | 117,954,058 WAVES |
05:00 | MDL 18.46 | MDL 2,177,057,281 | 117,953,746 WAVES |
04:00 | MDL 18.45 | MDL 2,176,031,032 | 117,953,434 WAVES |
03:00 | MDL 18.42 | MDL 2,172,559,559 | 117,953,110 WAVES |
02:00 | MDL 18.40 | MDL 2,170,245,065 | 117,952,684 WAVES |
01:00 | MDL 18.45 | MDL 2,176,379,802 | 117,952,234 WAVES |
00:00 | MDL 18.21 | MDL 2,148,487,988 | 117,951,952 WAVES |
23:00 | MDL 18.13 | MDL 2,138,234,183 | 117,951,658 WAVES |
22:00 | MDL 18.25 | MDL 2,152,991,598 | 117,951,364 WAVES |
21:00 | MDL 18.35 | MDL 2,164,720,852 | 117,950,878 WAVES |
20:00 | MDL 18.28 | MDL 2,155,616,482 | 117,950,530 WAVES |
What was the marketcap of Waves (WAVES) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Waves (WAVES) was
MDL 2,182,170,846 with a supply of 117,967,450. Yesterday's lowest marketcap value was
MDL 2,138,234,183 and the maximum value was
MDL 2,186,877,406What is the price of Waves (WAVES) today in MDL?