Fear and greed index: 62/100 (Greed)

Yesterday's Waves (WAVES) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in OMR (Omani Rial)?

Yesterday the price of Waves (WAVES) was OMR 0.4127 and yesterday's average price was OMR 0.4106, with a minimum price of OMR 0.4043 and a maximum of OMR 0.4150 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00OMR 0.4127OMR 48,678,718117,957,448 WAVES
  14:00OMR 0.4135OMR 48,769,329117,956,962 WAVES
  13:00OMR 0.4120OMR 48,593,138117,956,686 WAVES
  12:00OMR 0.4117OMR 48,566,135117,956,218 WAVES
  11:00OMR 0.4116OMR 48,547,493117,955,900 WAVES
  10:00OMR 0.4100OMR 48,358,104117,955,462 WAVES
  09:00OMR 0.4103OMR 48,401,846117,955,174 WAVES
  08:00OMR 0.4122OMR 48,615,918117,954,838 WAVES
  07:00OMR 0.4127OMR 48,677,830117,954,508 WAVES
  06:00OMR 0.4126OMR 48,666,865117,954,058 WAVES
  05:00OMR 0.4116OMR 48,550,332117,953,746 WAVES
  04:00OMR 0.4114OMR 48,527,446117,953,434 WAVES
  03:00OMR 0.4108OMR 48,450,029117,953,110 WAVES
  02:00OMR 0.4103OMR 48,398,413117,952,684 WAVES
  01:00OMR 0.4115OMR 48,535,223117,952,234 WAVES
  00:00OMR 0.4062OMR 47,913,211117,951,952 WAVES
  23:00OMR 0.4043OMR 47,684,542117,951,658 WAVES
  22:00OMR 0.4071OMR 48,013,646117,951,364 WAVES
  21:00OMR 0.4093OMR 48,275,218117,950,878 WAVES
  20:00OMR 0.4076OMR 48,072,183117,950,530 WAVES
  19:00OMR 0.4082OMR 48,150,407117,950,068 WAVES
  18:00OMR 0.4107OMR 48,442,447117,949,780 WAVES
  17:00OMR 0.4124OMR 48,647,816117,949,348 WAVES
  16:00OMR 0.4150OMR 48,953,666117,949,018 WAVES

What was the marketcap of Waves (WAVES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Waves (WAVES) was OMR 48,678,718 with a supply of 117,966,262. Yesterday's lowest marketcap value was OMR 47,684,542 and the maximum value was OMR 48,953,666

What is the price of Waves (WAVES) today in OMR?