What was the price of Waves (WAVES) yesterday in OMR (Omani Rial)?
Yesterday the price of Waves (WAVES) was
OMR 0.3685 and yesterday's average price was OMR 0.3684, with a minimum price of
OMR 0.3658 and a maximum of
OMR 0.3714 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.3685 | OMR 43,531,721 | 118,136,626 WAVES |
08:00 | OMR 0.3693 | OMR 43,632,441 | 118,136,164 WAVES |
07:00 | OMR 0.3697 | OMR 43,674,018 | 118,135,852 WAVES |
06:00 | OMR 0.3688 | OMR 43,573,398 | 118,135,570 WAVES |
05:00 | OMR 0.3699 | OMR 43,703,068 | 118,135,114 WAVES |
04:00 | OMR 0.3695 | OMR 43,653,660 | 118,134,826 WAVES |
03:00 | OMR 0.3686 | OMR 43,548,537 | 118,134,358 WAVES |
02:00 | OMR 0.3705 | OMR 43,773,337 | 118,134,064 WAVES |
01:00 | OMR 0.3666 | OMR 43,302,028 | 118,133,650 WAVES |
00:00 | OMR 0.3674 | OMR 43,405,249 | 118,133,338 WAVES |
23:00 | OMR 0.3682 | OMR 43,501,768 | 118,133,020 WAVES |
22:00 | OMR 0.3681 | OMR 43,485,770 | 118,132,678 WAVES |
21:00 | OMR 0.3681 | OMR 43,479,012 | 118,132,222 WAVES |
20:00 | OMR 0.3669 | OMR 43,341,532 | 118,131,934 WAVES |
19:00 | OMR 0.3658 | OMR 43,212,326 | 118,131,484 WAVES |
18:00 | OMR 0.3678 | OMR 43,450,695 | 118,131,160 WAVES |
17:00 | OMR 0.3714 | OMR 43,870,771 | 118,130,884 WAVES |
16:00 | OMR 0.3714 | OMR 43,878,769 | 118,130,536 WAVES |
15:00 | OMR 0.3687 | OMR 43,555,161 | 118,130,188 WAVES |
14:00 | OMR 0.3675 | OMR 43,408,722 | 118,129,642 WAVES |
13:00 | OMR 0.3665 | OMR 43,296,122 | 118,129,330 WAVES |
12:00 | OMR 0.3676 | OMR 43,428,621 | 118,128,886 WAVES |
11:00 | OMR 0.3673 | OMR 43,393,884 | 118,128,592 WAVES |
10:00 | OMR 0.3676 | OMR 43,427,224 | 118,128,280 WAVES |
What was the marketcap of Waves (WAVES) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Waves (WAVES) was
OMR 43,531,721 with a supply of 118,145,548. Yesterday's lowest marketcap value was
OMR 43,212,326 and the maximum value was
OMR 43,878,769What is the price of Waves (WAVES) today in OMR?