What was the price of Waves (WAVES) yesterday in OMR (Omani Rial)?
Yesterday the price of Waves (WAVES) was
OMR 0.4127 and yesterday's average price was OMR 0.4106, with a minimum price of
OMR 0.4043 and a maximum of
OMR 0.4150 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.4127 | OMR 48,678,718 | 117,957,448 WAVES |
14:00 | OMR 0.4135 | OMR 48,769,329 | 117,956,962 WAVES |
13:00 | OMR 0.4120 | OMR 48,593,138 | 117,956,686 WAVES |
12:00 | OMR 0.4117 | OMR 48,566,135 | 117,956,218 WAVES |
11:00 | OMR 0.4116 | OMR 48,547,493 | 117,955,900 WAVES |
10:00 | OMR 0.4100 | OMR 48,358,104 | 117,955,462 WAVES |
09:00 | OMR 0.4103 | OMR 48,401,846 | 117,955,174 WAVES |
08:00 | OMR 0.4122 | OMR 48,615,918 | 117,954,838 WAVES |
07:00 | OMR 0.4127 | OMR 48,677,830 | 117,954,508 WAVES |
06:00 | OMR 0.4126 | OMR 48,666,865 | 117,954,058 WAVES |
05:00 | OMR 0.4116 | OMR 48,550,332 | 117,953,746 WAVES |
04:00 | OMR 0.4114 | OMR 48,527,446 | 117,953,434 WAVES |
03:00 | OMR 0.4108 | OMR 48,450,029 | 117,953,110 WAVES |
02:00 | OMR 0.4103 | OMR 48,398,413 | 117,952,684 WAVES |
01:00 | OMR 0.4115 | OMR 48,535,223 | 117,952,234 WAVES |
00:00 | OMR 0.4062 | OMR 47,913,211 | 117,951,952 WAVES |
23:00 | OMR 0.4043 | OMR 47,684,542 | 117,951,658 WAVES |
22:00 | OMR 0.4071 | OMR 48,013,646 | 117,951,364 WAVES |
21:00 | OMR 0.4093 | OMR 48,275,218 | 117,950,878 WAVES |
20:00 | OMR 0.4076 | OMR 48,072,183 | 117,950,530 WAVES |
19:00 | OMR 0.4082 | OMR 48,150,407 | 117,950,068 WAVES |
18:00 | OMR 0.4107 | OMR 48,442,447 | 117,949,780 WAVES |
17:00 | OMR 0.4124 | OMR 48,647,816 | 117,949,348 WAVES |
16:00 | OMR 0.4150 | OMR 48,953,666 | 117,949,018 WAVES |
What was the marketcap of Waves (WAVES) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Waves (WAVES) was
OMR 48,678,718 with a supply of 117,966,262. Yesterday's lowest marketcap value was
OMR 47,684,542 and the maximum value was
OMR 48,953,666What is the price of Waves (WAVES) today in OMR?