Fear and greed index: 50/100 (Neutral)

Yesterday's Waves (WAVES) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Waves (WAVES) was BRL 9.68 and yesterday's average price was BRL 9.63, with a minimum price of BRL 9.35 and a maximum of BRL 9.87 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 9.68	BRL 1,132,647,924	117,052,384 WAVES
21:00	BRL 9.61	BRL 1,125,076,990	117,051,958 WAVES
20:00	BRL 9.61	BRL 1,124,504,102	117,051,652 WAVES
19:00	BRL 9.66	BRL 1,130,197,558	117,051,226 WAVES
18:00	BRL 9.73	BRL 1,139,106,093	117,050,836 WAVES
17:00	BRL 9.65	BRL 1,129,455,996	117,050,530 WAVES
16:00	BRL 9.74	BRL 1,140,177,540	117,050,104 WAVES
15:00	BRL 9.73	BRL 1,138,619,615	117,049,786 WAVES
14:00	BRL 9.71	BRL 1,137,129,712	117,049,342 WAVES
13:00	BRL 9.83	BRL 1,150,256,271	117,049,060 WAVES
12:00	BRL 9.82	BRL 1,148,926,863	117,048,658 WAVES
11:00	BRL 9.87	BRL 1,155,083,199	117,048,370 WAVES
10:00	BRL 9.74	BRL 1,140,283,125	117,047,974 WAVES
09:00	BRL 9.83	BRL 1,150,696,331	117,047,584 WAVES
08:00	BRL 9.81	BRL 1,148,478,643	117,047,290 WAVES
07:00	BRL 9.77	BRL 1,143,693,805	117,047,008 WAVES
06:00	BRL 9.43	BRL 1,104,248,000	117,046,582 WAVES
05:00	BRL 9.37	BRL 1,097,204,025	117,046,276 WAVES
04:00	BRL 9.35	BRL 1,094,544,265	117,045,850 WAVES
03:00	BRL 9.44	BRL 1,105,287,911	117,045,436 WAVES
02:00	BRL 9.41	BRL 1,101,343,740	117,045,160 WAVES
01:00	BRL 9.46	BRL 1,106,800,221	117,044,740 WAVES
00:00	BRL 9.46	BRL 1,106,973,598	117,044,434 WAVES
23:00	BRL 9.51	BRL 1,112,926,649	117,044,116 WAVES

What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Waves (WAVES) was BRL 1,132,647,924 with a supply of 117,061,264. Yesterday's lowest marketcap value was BRL 1,094,544,265 and the maximum value was BRL 1,155,083,199

What is the price of Waves (WAVES) today in BRL?