Fear and greed index: 74/100 (Greed)

Yesterday's Waves (WAVES) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Waves (WAVES) was BRL 7.45 and yesterday's average price was BRL 7.36, with a minimum price of BRL 7.25 and a maximum of BRL 7.49 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 7.45	BRL 877,611,856	117,785,428 WAVES
16:00	BRL 7.49	BRL 882,274,431	117,785,062 WAVES
15:00	BRL 7.44	BRL 875,783,139	117,784,744 WAVES
14:00	BRL 7.44	BRL 875,819,152	117,784,450 WAVES
13:00	BRL 7.37	BRL 868,148,742	117,784,006 WAVES
12:00	BRL 7.36	BRL 867,323,269	117,783,730 WAVES
11:00	BRL 7.38	BRL 869,089,036	117,783,442 WAVES
10:00	BRL 7.38	BRL 868,720,600	117,782,962 WAVES
09:00	BRL 7.42	BRL 874,427,962	117,782,620 WAVES
08:00	BRL 7.39	BRL 869,966,690	117,782,338 WAVES
07:00	BRL 7.35	BRL 865,835,302	117,781,912 WAVES
06:00	BRL 7.36	BRL 867,053,186	117,781,630 WAVES
05:00	BRL 7.35	BRL 866,188,657	117,781,354 WAVES
04:00	BRL 7.36	BRL 866,669,942	117,780,844 WAVES
03:00	BRL 7.38	BRL 869,442,498	117,780,562 WAVES
02:00	BRL 7.36	BRL 866,284,386	117,780,106 WAVES
01:00	BRL 7.36	BRL 866,767,228	117,779,788 WAVES
00:00	BRL 7.35	BRL 865,232,457	117,779,470 WAVES
23:00	BRL 7.25	BRL 853,966,742	117,778,954 WAVES
22:00	BRL 7.29	BRL 858,740,178	117,778,642 WAVES
21:00	BRL 7.35	BRL 866,135,921	117,778,186 WAVES
20:00	BRL 7.30	BRL 859,349,414	117,777,868 WAVES
19:00	BRL 7.25	BRL 854,335,818	117,777,544 WAVES
18:00	BRL 7.28	BRL 856,888,314	117,777,130 WAVES

What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Waves (WAVES) was BRL 877,611,856 with a supply of 117,793,966. Yesterday's lowest marketcap value was BRL 853,966,742 and the maximum value was BRL 882,274,431

What is the price of Waves (WAVES) today in BRL?