Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Waves (WAVES) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Waves (WAVES) was BRL 6.43 and yesterday's average price was BRL 6.46, with a minimum price of BRL 6.33 and a maximum of BRL 6.79 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BRL 6.43BRL 754,642,671117,389,188 WAVES
  20:00BRL 6.46BRL 758,884,071117,388,738 WAVES
  19:00BRL 6.44BRL 755,706,988117,388,432 WAVES
  18:00BRL 6.45BRL 757,039,423117,388,006 WAVES
  17:00BRL 6.46BRL 757,923,578117,387,670 WAVES
  16:00BRL 6.46BRL 758,132,466117,387,376 WAVES
  15:00BRL 6.40BRL 751,212,587117,386,866 WAVES
  14:00BRL 6.39BRL 750,627,523117,386,566 WAVES
  13:00BRL 6.37BRL 747,903,128117,386,284 WAVES
  12:00BRL 6.37BRL 748,137,278117,385,852 WAVES
  11:00BRL 6.39BRL 750,022,174117,385,594 WAVES
  10:00BRL 6.41BRL 751,910,418117,385,282 WAVES
  09:00BRL 6.36BRL 746,259,802117,384,838 WAVES
  08:00BRL 6.37BRL 747,951,650117,384,394 WAVES
  07:00BRL 6.35BRL 745,636,231117,384,082 WAVES
  06:00BRL 6.33BRL 743,150,502117,383,782 WAVES
  05:00BRL 6.47BRL 759,520,214117,383,338 WAVES
  04:00BRL 6.46BRL 757,992,091117,383,032 WAVES
  03:00BRL 6.48BRL 760,115,373117,382,588 WAVES
  02:00BRL 6.50BRL 763,335,809117,382,102 WAVES
  01:00BRL 6.57BRL 771,701,951117,381,814 WAVES
  00:00BRL 6.70BRL 786,005,547117,381,502 WAVES
  23:00BRL 6.71BRL 787,592,016117,381,064 WAVES
  22:00BRL 6.79BRL 797,381,495117,380,776 WAVES

What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Waves (WAVES) was BRL 754,642,671 with a supply of 117,397,600. Yesterday's lowest marketcap value was BRL 743,150,502 and the maximum value was BRL 797,381,495

What is the price of Waves (WAVES) today in BRL?