Fear and greed index: 63/100 (Greed)

Yesterday's Waves (WAVES) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Waves (WAVES) was BRL 6.64 and yesterday's average price was BRL 6.55, with a minimum price of BRL 6.28 and a maximum of BRL 6.68 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 6.64	BRL 780,769,979	117,567,358 WAVES
11:00	BRL 6.61	BRL 777,659,685	117,566,890 WAVES
10:00	BRL 6.64	BRL 780,157,310	117,566,560 WAVES
09:00	BRL 6.62	BRL 778,297,463	117,566,158 WAVES
08:00	BRL 6.62	BRL 778,757,415	117,565,858 WAVES
07:00	BRL 6.64	BRL 780,893,747	117,565,588 WAVES
06:00	BRL 6.64	BRL 780,971,236	117,565,096 WAVES
05:00	BRL 6.68	BRL 785,194,808	117,564,778 WAVES
04:00	BRL 6.59	BRL 775,166,358	117,564,310 WAVES
03:00	BRL 6.57	BRL 772,212,218	117,564,058 WAVES
02:00	BRL 6.48	BRL 761,834,484	117,563,620 WAVES
01:00	BRL 6.49	BRL 763,243,374	117,563,296 WAVES
00:00	BRL 6.58	BRL 774,053,742	117,563,002 WAVES
23:00	BRL 6.60	BRL 776,467,417	117,562,558 WAVES
22:00	BRL 6.61	BRL 777,433,884	117,562,264 WAVES
21:00	BRL 6.53	BRL 767,829,597	117,561,796 WAVES
20:00	BRL 6.61	BRL 776,592,286	117,561,520 WAVES
19:00	BRL 6.56	BRL 771,085,030	117,561,046 WAVES
18:00	BRL 6.62	BRL 778,021,731	117,560,722 WAVES
17:00	BRL 6.44	BRL 757,340,099	117,560,290 WAVES
16:00	BRL 6.42	BRL 754,685,202	117,560,020 WAVES
15:00	BRL 6.41	BRL 752,971,532	117,559,768 WAVES
14:00	BRL 6.34	BRL 744,791,552	117,559,486 WAVES
13:00	BRL 6.28	BRL 738,669,458	117,559,006 WAVES

What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Waves (WAVES) was BRL 780,769,979 with a supply of 117,576,028. Yesterday's lowest marketcap value was BRL 738,669,458 and the maximum value was BRL 785,194,808

What is the price of Waves (WAVES) today in BRL?