What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?
Yesterday the price of Waves (WAVES) was
BRL 6.43 and yesterday's average price was BRL 6.46, with a minimum price of
BRL 6.33 and a maximum of
BRL 6.79 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 6.43 | BRL 754,642,671 | 117,389,188 WAVES |
20:00 | BRL 6.46 | BRL 758,884,071 | 117,388,738 WAVES |
19:00 | BRL 6.44 | BRL 755,706,988 | 117,388,432 WAVES |
18:00 | BRL 6.45 | BRL 757,039,423 | 117,388,006 WAVES |
17:00 | BRL 6.46 | BRL 757,923,578 | 117,387,670 WAVES |
16:00 | BRL 6.46 | BRL 758,132,466 | 117,387,376 WAVES |
15:00 | BRL 6.40 | BRL 751,212,587 | 117,386,866 WAVES |
14:00 | BRL 6.39 | BRL 750,627,523 | 117,386,566 WAVES |
13:00 | BRL 6.37 | BRL 747,903,128 | 117,386,284 WAVES |
12:00 | BRL 6.37 | BRL 748,137,278 | 117,385,852 WAVES |
11:00 | BRL 6.39 | BRL 750,022,174 | 117,385,594 WAVES |
10:00 | BRL 6.41 | BRL 751,910,418 | 117,385,282 WAVES |
09:00 | BRL 6.36 | BRL 746,259,802 | 117,384,838 WAVES |
08:00 | BRL 6.37 | BRL 747,951,650 | 117,384,394 WAVES |
07:00 | BRL 6.35 | BRL 745,636,231 | 117,384,082 WAVES |
06:00 | BRL 6.33 | BRL 743,150,502 | 117,383,782 WAVES |
05:00 | BRL 6.47 | BRL 759,520,214 | 117,383,338 WAVES |
04:00 | BRL 6.46 | BRL 757,992,091 | 117,383,032 WAVES |
03:00 | BRL 6.48 | BRL 760,115,373 | 117,382,588 WAVES |
02:00 | BRL 6.50 | BRL 763,335,809 | 117,382,102 WAVES |
01:00 | BRL 6.57 | BRL 771,701,951 | 117,381,814 WAVES |
00:00 | BRL 6.70 | BRL 786,005,547 | 117,381,502 WAVES |
23:00 | BRL 6.71 | BRL 787,592,016 | 117,381,064 WAVES |
22:00 | BRL 6.79 | BRL 797,381,495 | 117,380,776 WAVES |
What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Waves (WAVES) was
BRL 754,642,671 with a supply of 117,397,600. Yesterday's lowest marketcap value was
BRL 743,150,502 and the maximum value was
BRL 797,381,495What is the price of Waves (WAVES) today in BRL?