Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Waves (WAVES) was BRL 5.24 and yesterday's average price was BRL 5.25, with a minimum price of BRL 5.21 and a maximum of BRL 5.29 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 5.24	BRL 618,709,129	118,136,914 WAVES
09:00	BRL 5.25	BRL 620,172,983	118,136,626 WAVES
08:00	BRL 5.26	BRL 621,607,890	118,136,164 WAVES
07:00	BRL 5.27	BRL 622,200,219	118,135,852 WAVES
06:00	BRL 5.25	BRL 620,766,733	118,135,570 WAVES
05:00	BRL 5.27	BRL 622,614,075	118,135,114 WAVES
04:00	BRL 5.26	BRL 621,910,185	118,134,826 WAVES
03:00	BRL 5.25	BRL 620,412,556	118,134,358 WAVES
02:00	BRL 5.28	BRL 623,615,159	118,134,064 WAVES
01:00	BRL 5.22	BRL 616,900,680	118,133,650 WAVES
00:00	BRL 5.23	BRL 618,371,216	118,133,338 WAVES
23:00	BRL 5.25	BRL 619,746,264	118,133,020 WAVES
22:00	BRL 5.24	BRL 619,518,353	118,132,678 WAVES
21:00	BRL 5.24	BRL 619,422,065	118,132,222 WAVES
20:00	BRL 5.23	BRL 617,463,470	118,131,934 WAVES
19:00	BRL 5.21	BRL 615,622,744	118,131,484 WAVES
18:00	BRL 5.24	BRL 619,018,648	118,131,160 WAVES
17:00	BRL 5.29	BRL 625,003,246	118,130,884 WAVES
16:00	BRL 5.29	BRL 625,117,193	118,130,536 WAVES
15:00	BRL 5.25	BRL 620,506,919	118,130,188 WAVES
14:00	BRL 5.24	BRL 618,420,685	118,129,642 WAVES
13:00	BRL 5.22	BRL 616,816,536	118,129,330 WAVES
12:00	BRL 5.24	BRL 618,704,181	118,128,886 WAVES
11:00	BRL 5.23	BRL 618,209,297	118,128,592 WAVES

What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Waves (WAVES) was BRL 618,709,129 with a supply of 118,145,992. Yesterday's lowest marketcap value was BRL 615,622,744 and the maximum value was BRL 625,117,193

What is the price of Waves (WAVES) today in BRL?