Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Waves (WAVES) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Waves (WAVES) was BRL 11.43 and yesterday's average price was BRL 11.29, with a minimum price of BRL 11.00 and a maximum of BRL 11.45 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 11.43	BRL 1,334,727,190	116,735,800 WAVES
09:00	BRL 11.42	BRL 1,333,199,263	116,735,476 WAVES
08:00	BRL 11.45	BRL 1,336,111,782	116,735,038 WAVES
07:00	BRL 11.45	BRL 1,336,828,394	116,734,768 WAVES
06:00	BRL 11.42	BRL 1,333,491,133	116,734,402 WAVES
05:00	BRL 11.41	BRL 1,332,461,384	116,733,976 WAVES
04:00	BRL 11.43	BRL 1,334,335,327	116,733,730 WAVES
03:00	BRL 11.38	BRL 1,328,544,337	116,733,436 WAVES
02:00	BRL 11.35	BRL 1,324,901,003	116,733,028 WAVES
01:00	BRL 11.29	BRL 1,318,213,779	116,732,740 WAVES
00:00	BRL 11.26	BRL 1,314,484,703	116,732,314 WAVES
23:00	BRL 11.23	BRL 1,310,327,209	116,731,858 WAVES
22:00	BRL 11.23	BRL 1,311,027,033	116,731,618 WAVES
21:00	BRL 11.26	BRL 1,314,106,013	116,731,192 WAVES
20:00	BRL 11.36	BRL 1,326,282,562	116,730,880 WAVES
19:00	BRL 11.33	BRL 1,322,406,713	116,730,424 WAVES
18:00	BRL 11.28	BRL 1,316,309,947	116,729,968 WAVES
17:00	BRL 11.24	BRL 1,311,905,560	116,729,674 WAVES
16:00	BRL 11.19	BRL 1,305,707,710	116,729,416 WAVES
15:00	BRL 11.00	BRL 1,284,023,863	116,728,996 WAVES
14:00	BRL 11.13	BRL 1,299,640,900	116,728,720 WAVES
13:00	BRL 11.16	BRL 1,302,496,499	116,728,306 WAVES
12:00	BRL 11.11	BRL 1,296,505,497	116,728,030 WAVES
11:00	BRL 11.12	BRL 1,297,968,283	116,727,634 WAVES

What was the marketcap of Waves (WAVES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Waves (WAVES) was BRL 1,334,727,190 with a supply of 116,744,668. Yesterday's lowest marketcap value was BRL 1,284,023,863 and the maximum value was BRL 1,336,828,394

What is the price of Waves (WAVES) today in BRL?