Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Waves (WAVES) was IMP 0.6900 and yesterday's average price was IMP 0.6973, with a minimum price of IMP 0.6900 and a maximum of IMP 0.7031 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00IMP 0.6900IMP 81,512,657118,138,444 WAVES
  13:00IMP 0.6921IMP 81,759,609118,138,018 WAVES
  12:00IMP 0.6973IMP 82,372,623118,137,706 WAVES
  11:00IMP 0.6978IMP 82,432,338118,137,256 WAVES
  10:00IMP 0.6959IMP 82,209,949118,136,914 WAVES
  09:00IMP 0.6975IMP 82,404,456118,136,626 WAVES
  08:00IMP 0.6992IMP 82,595,117118,136,164 WAVES
  07:00IMP 0.6998IMP 82,673,822118,135,852 WAVES
  06:00IMP 0.6982IMP 82,483,350118,135,570 WAVES
  05:00IMP 0.7003IMP 82,728,812118,135,114 WAVES
  04:00IMP 0.6995IMP 82,635,284118,134,826 WAVES
  03:00IMP 0.6978IMP 82,436,289118,134,358 WAVES
  02:00IMP 0.7014IMP 82,861,830118,134,064 WAVES
  01:00IMP 0.6939IMP 81,969,654118,133,650 WAVES
  00:00IMP 0.6955IMP 82,165,049118,133,338 WAVES
  23:00IMP 0.6971IMP 82,347,757118,133,020 WAVES
  22:00IMP 0.6968IMP 82,317,474118,132,678 WAVES
  21:00IMP 0.6967IMP 82,304,679118,132,222 WAVES
  20:00IMP 0.6945IMP 82,044,434118,131,934 WAVES
  19:00IMP 0.6924IMP 81,799,851118,131,484 WAVES
  18:00IMP 0.6963IMP 82,251,076118,131,160 WAVES
  17:00IMP 0.7030IMP 83,046,269118,130,884 WAVES
  16:00IMP 0.7031IMP 83,061,410118,130,536 WAVES
  15:00IMP 0.6979IMP 82,448,827118,130,188 WAVES

What was the marketcap of Waves (WAVES) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Waves (WAVES) was IMP 81,512,657 with a supply of 118,147,168. Yesterday's lowest marketcap value was IMP 81,512,657 and the maximum value was IMP 83,061,410

What is the price of Waves (WAVES) today in IMP?