What was the price of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Waves (WAVES) was
ERN 14.32 and yesterday's average price was ERN 14.35, with a minimum price of
ERN 14.25 and a maximum of
ERN 14.47 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 14.32 | ERN 1,691,818,020 | 118,136,914 WAVES |
09:00 | ERN 14.35 | ERN 1,695,820,830 | 118,136,626 WAVES |
08:00 | ERN 14.39 | ERN 1,699,744,485 | 118,136,164 WAVES |
07:00 | ERN 14.40 | ERN 1,701,364,170 | 118,135,852 WAVES |
06:00 | ERN 14.37 | ERN 1,697,444,400 | 118,135,570 WAVES |
05:00 | ERN 14.41 | ERN 1,702,495,830 | 118,135,114 WAVES |
04:00 | ERN 14.40 | ERN 1,700,571,090 | 118,134,826 WAVES |
03:00 | ERN 14.36 | ERN 1,696,475,925 | 118,134,358 WAVES |
02:00 | ERN 14.43 | ERN 1,705,233,225 | 118,134,064 WAVES |
01:00 | ERN 14.28 | ERN 1,686,872,940 | 118,133,650 WAVES |
00:00 | ERN 14.31 | ERN 1,690,894,020 | 118,133,338 WAVES |
23:00 | ERN 14.35 | ERN 1,694,653,995 | 118,133,020 WAVES |
22:00 | ERN 14.34 | ERN 1,694,030,790 | 118,132,678 WAVES |
21:00 | ERN 14.34 | ERN 1,693,767,495 | 118,132,222 WAVES |
20:00 | ERN 14.29 | ERN 1,688,411,850 | 118,131,934 WAVES |
19:00 | ERN 14.25 | ERN 1,683,378,510 | 118,131,484 WAVES |
18:00 | ERN 14.33 | ERN 1,692,664,380 | 118,131,160 WAVES |
17:00 | ERN 14.47 | ERN 1,709,028,855 | 118,130,884 WAVES |
16:00 | ERN 14.47 | ERN 1,709,340,435 | 118,130,536 WAVES |
15:00 | ERN 14.36 | ERN 1,696,733,955 | 118,130,188 WAVES |
14:00 | ERN 14.32 | ERN 1,691,029,290 | 118,129,642 WAVES |
13:00 | ERN 14.28 | ERN 1,686,642,855 | 118,129,330 WAVES |
12:00 | ERN 14.32 | ERN 1,691,804,490 | 118,128,886 WAVES |
11:00 | ERN 14.31 | ERN 1,690,451,265 | 118,128,592 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Waves (WAVES) was
ERN 1,691,818,020 with a supply of 118,145,836. Yesterday's lowest marketcap value was
ERN 1,683,378,510 and the maximum value was
ERN 1,709,340,435What is the price of Waves (WAVES) today in ERN?