What was the price of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Waves (WAVES) was
ERN 16.07 and yesterday's average price was ERN 16.00, with a minimum price of
ERN 15.75 and a maximum of
ERN 16.11 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 16.07 | ERN 1,895,891,265 | 117,958,786 WAVES |
18:00 | ERN 16.00 | ERN 1,887,271,935 | 117,958,468 WAVES |
17:00 | ERN 16.01 | ERN 1,888,964,940 | 117,958,024 WAVES |
16:00 | ERN 16.04 | ERN 1,892,114,325 | 117,957,748 WAVES |
15:00 | ERN 16.08 | ERN 1,896,450,285 | 117,957,448 WAVES |
14:00 | ERN 16.11 | ERN 1,899,980,370 | 117,956,962 WAVES |
13:00 | ERN 16.05 | ERN 1,893,116,205 | 117,956,686 WAVES |
12:00 | ERN 16.04 | ERN 1,892,064,225 | 117,956,218 WAVES |
11:00 | ERN 16.03 | ERN 1,891,337,955 | 117,955,900 WAVES |
10:00 | ERN 15.97 | ERN 1,883,959,620 | 117,955,462 WAVES |
09:00 | ERN 15.99 | ERN 1,885,663,755 | 117,955,174 WAVES |
08:00 | ERN 16.06 | ERN 1,894,003,695 | 117,954,838 WAVES |
07:00 | ERN 16.08 | ERN 1,896,415,680 | 117,954,508 WAVES |
06:00 | ERN 16.07 | ERN 1,895,988,510 | 117,954,058 WAVES |
05:00 | ERN 16.04 | ERN 1,891,448,550 | 117,953,746 WAVES |
04:00 | ERN 16.03 | ERN 1,890,556,935 | 117,953,434 WAVES |
03:00 | ERN 16.00 | ERN 1,887,540,885 | 117,953,110 WAVES |
02:00 | ERN 15.99 | ERN 1,885,530,030 | 117,952,684 WAVES |
01:00 | ERN 16.03 | ERN 1,890,859,950 | 117,952,234 WAVES |
00:00 | ERN 15.83 | ERN 1,866,627,270 | 117,951,952 WAVES |
23:00 | ERN 15.75 | ERN 1,857,718,665 | 117,951,658 WAVES |
22:00 | ERN 15.86 | ERN 1,870,540,050 | 117,951,364 WAVES |
21:00 | ERN 15.95 | ERN 1,880,730,540 | 117,950,878 WAVES |
20:00 | ERN 15.88 | ERN 1,872,820,575 | 117,950,530 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Waves (WAVES) was
ERN 1,895,891,265 with a supply of 117,967,450. Yesterday's lowest marketcap value was
ERN 1,857,718,665 and the maximum value was
ERN 1,899,980,370What is the price of Waves (WAVES) today in ERN?