What was the price of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Waves (WAVES) was
ERN 17.45 and yesterday's average price was ERN 17.22, with a minimum price of
ERN 16.51 and a maximum of
ERN 17.55 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 17.45 | ERN 2,051,850,045 | 117,567,358 WAVES |
11:00 | ERN 17.38 | ERN 2,043,676,245 | 117,566,890 WAVES |
10:00 | ERN 17.44 | ERN 2,050,239,960 | 117,566,560 WAVES |
09:00 | ERN 17.40 | ERN 2,045,352,315 | 117,566,158 WAVES |
08:00 | ERN 17.41 | ERN 2,046,561,060 | 117,565,858 WAVES |
07:00 | ERN 17.46 | ERN 2,052,175,305 | 117,565,588 WAVES |
06:00 | ERN 17.46 | ERN 2,052,378,945 | 117,565,096 WAVES |
05:00 | ERN 17.55 | ERN 2,063,478,420 | 117,564,778 WAVES |
04:00 | ERN 17.33 | ERN 2,037,123,825 | 117,564,310 WAVES |
03:00 | ERN 17.26 | ERN 2,029,360,395 | 117,564,058 WAVES |
02:00 | ERN 17.03 | ERN 2,002,087,890 | 117,563,620 WAVES |
01:00 | ERN 17.06 | ERN 2,005,790,430 | 117,563,296 WAVES |
00:00 | ERN 17.30 | ERN 2,034,199,890 | 117,563,002 WAVES |
23:00 | ERN 17.36 | ERN 2,040,542,985 | 117,562,558 WAVES |
22:00 | ERN 17.38 | ERN 2,043,082,845 | 117,562,264 WAVES |
21:00 | ERN 17.16 | ERN 2,017,842,945 | 117,561,796 WAVES |
20:00 | ERN 17.36 | ERN 2,040,871,140 | 117,561,520 WAVES |
19:00 | ERN 17.24 | ERN 2,026,398,165 | 117,561,046 WAVES |
18:00 | ERN 17.39 | ERN 2,044,627,695 | 117,560,722 WAVES |
17:00 | ERN 16.93 | ERN 1,990,276,725 | 117,560,290 WAVES |
16:00 | ERN 16.87 | ERN 1,983,299,700 | 117,560,020 WAVES |
15:00 | ERN 16.83 | ERN 1,978,796,205 | 117,559,768 WAVES |
14:00 | ERN 16.65 | ERN 1,957,299,360 | 117,559,486 WAVES |
13:00 | ERN 16.51 | ERN 1,941,210,600 | 117,559,006 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Waves (WAVES) was
ERN 2,051,850,045 with a supply of 117,575,860. Yesterday's lowest marketcap value was
ERN 1,941,210,600 and the maximum value was
ERN 2,063,478,420What is the price of Waves (WAVES) today in ERN?