What was the price of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Waves (WAVES) was
ERN 17.26 and yesterday's average price was ERN 17.29, with a minimum price of
ERN 16.91 and a maximum of
ERN 18.14 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 17.26 | ERN 2,026,482,900 | 117,388,738 WAVES |
19:00 | ERN 17.19 | ERN 2,017,998,990 | 117,388,432 WAVES |
18:00 | ERN 17.22 | ERN 2,021,557,050 | 117,388,006 WAVES |
17:00 | ERN 17.24 | ERN 2,023,918,050 | 117,387,670 WAVES |
16:00 | ERN 17.25 | ERN 2,024,475,855 | 117,387,376 WAVES |
15:00 | ERN 17.09 | ERN 2,005,997,385 | 117,386,866 WAVES |
14:00 | ERN 17.08 | ERN 2,004,435,060 | 117,386,566 WAVES |
13:00 | ERN 17.01 | ERN 1,997,159,985 | 117,386,284 WAVES |
12:00 | ERN 17.02 | ERN 1,997,785,245 | 117,385,852 WAVES |
11:00 | ERN 17.06 | ERN 2,002,818,570 | 117,385,594 WAVES |
10:00 | ERN 17.10 | ERN 2,007,860,835 | 117,385,282 WAVES |
09:00 | ERN 16.98 | ERN 1,992,771,735 | 117,384,838 WAVES |
08:00 | ERN 17.01 | ERN 1,997,289,555 | 117,384,394 WAVES |
07:00 | ERN 16.96 | ERN 1,991,106,585 | 117,384,082 WAVES |
06:00 | ERN 16.91 | ERN 1,984,468,830 | 117,383,782 WAVES |
05:00 | ERN 17.28 | ERN 2,028,181,620 | 117,383,338 WAVES |
04:00 | ERN 17.24 | ERN 2,024,101,005 | 117,383,032 WAVES |
03:00 | ERN 17.29 | ERN 2,029,770,900 | 117,382,588 WAVES |
02:00 | ERN 17.37 | ERN 2,038,370,580 | 117,382,102 WAVES |
01:00 | ERN 17.56 | ERN 2,060,711,070 | 117,381,814 WAVES |
00:00 | ERN 17.88 | ERN 2,098,906,620 | 117,381,502 WAVES |
23:00 | ERN 17.92 | ERN 2,103,143,040 | 117,381,064 WAVES |
22:00 | ERN 18.14 | ERN 2,129,284,335 | 117,380,776 WAVES |
21:00 | ERN 17.94 | ERN 2,106,033,165 | 117,380,338 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Waves (WAVES) was
ERN 2,026,482,900 with a supply of 117,397,600. Yesterday's lowest marketcap value was
ERN 1,984,468,830 and the maximum value was
ERN 2,129,284,335What is the price of Waves (WAVES) today in ERN?