Fear and greed index: 45/100 (Fear)

Yesterday's Waves (WAVES) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Waves (WAVES) was ERN 20.89 and yesterday's average price was ERN 21.14, with a minimum price of ERN 20.48 and a maximum of ERN 21.82 (6.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 20.89	ERN 2,448,377,370	117,201,604 WAVES
04:00	ERN 20.86	ERN 2,444,354,805	117,200,974 WAVES
03:00	ERN 21.20	ERN 2,484,418,695	117,200,974 WAVES
02:00	ERN 21.39	ERN 2,507,254,710	117,200,092 WAVES
01:00	ERN 21.51	ERN 2,520,710,760	117,200,092 WAVES
00:00	ERN 21.63	ERN 2,534,808,300	117,199,522 WAVES
23:00	ERN 21.53	ERN 2,523,292,500	117,199,522 WAVES
22:00	ERN 21.71	ERN 2,544,123,600	117,198,790 WAVES
21:00	ERN 21.41	ERN 2,508,881,100	117,198,790 WAVES
20:00	ERN 21.39	ERN 2,506,654,980	117,198,052 WAVES
19:00	ERN 21.82	ERN 2,556,786,375	117,198,052 WAVES
18:00	ERN 21.52	ERN 2,522,513,250	117,197,326 WAVES
17:00	ERN 21.26	ERN 2,491,196,835	117,197,326 WAVES
16:00	ERN 21.22	ERN 2,486,936,055	117,197,152 WAVES
15:00	ERN 20.94	ERN 2,454,210,990	117,196,690 WAVES
14:00	ERN 21.19	ERN 2,483,688,630	117,196,408 WAVES
13:00	ERN 20.90	ERN 2,449,371,630	117,196,000 WAVES
12:00	ERN 20.87	ERN 2,446,364,655	117,195,706 WAVES
11:00	ERN 20.87	ERN 2,445,522,150	117,195,280 WAVES
10:00	ERN 20.77	ERN 2,434,345,185	117,195,004 WAVES
09:00	ERN 20.78	ERN 2,435,866,650	117,194,602 WAVES
08:00	ERN 20.57	ERN 2,411,173,965	117,194,326 WAVES
07:00	ERN 20.48	ERN 2,399,889,285	117,194,038 WAVES
06:00	ERN 20.74	ERN 2,430,256,545	117,193,582 WAVES

What was the marketcap of Waves (WAVES) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Waves (WAVES) was ERN 2,448,377,370 with a supply of 117,209,596. Yesterday's lowest marketcap value was ERN 2,399,889,285 and the maximum value was ERN 2,556,786,375

What is the price of Waves (WAVES) today in ERN?