What was the price of Waves (WAVES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Waves (WAVES) was
STN 23.16 and yesterday's average price was STN 23.13, with a minimum price of
STN 22.78 and a maximum of
STN 23.30 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 23.16 | STN 2,732,400,379 | 117,958,024 WAVES |
16:00 | STN 23.20 | STN 2,736,955,985 | 117,957,748 WAVES |
15:00 | STN 23.26 | STN 2,743,227,980 | 117,957,448 WAVES |
14:00 | STN 23.30 | STN 2,748,334,272 | 117,956,962 WAVES |
13:00 | STN 23.22 | STN 2,738,405,211 | 117,956,686 WAVES |
12:00 | STN 23.20 | STN 2,736,883,515 | 117,956,218 WAVES |
11:00 | STN 23.19 | STN 2,735,832,961 | 117,955,900 WAVES |
10:00 | STN 23.10 | STN 2,725,160,150 | 117,955,462 WAVES |
09:00 | STN 23.12 | STN 2,727,625,193 | 117,955,174 WAVES |
08:00 | STN 23.23 | STN 2,739,688,972 | 117,954,838 WAVES |
07:00 | STN 23.26 | STN 2,743,177,924 | 117,954,508 WAVES |
06:00 | STN 23.25 | STN 2,742,560,020 | 117,954,058 WAVES |
05:00 | STN 23.20 | STN 2,735,992,937 | 117,953,746 WAVES |
04:00 | STN 23.18 | STN 2,734,703,210 | 117,953,434 WAVES |
03:00 | STN 23.15 | STN 2,730,340,474 | 117,953,110 WAVES |
02:00 | STN 23.12 | STN 2,727,431,759 | 117,952,684 WAVES |
01:00 | STN 23.19 | STN 2,735,141,523 | 117,952,234 WAVES |
00:00 | STN 22.89 | STN 2,700,088,790 | 117,951,952 WAVES |
23:00 | STN 22.78 | STN 2,687,202,434 | 117,951,658 WAVES |
22:00 | STN 22.94 | STN 2,705,748,653 | 117,951,364 WAVES |
21:00 | STN 23.06 | STN 2,720,489,264 | 117,950,878 WAVES |
20:00 | STN 22.97 | STN 2,709,047,447 | 117,950,530 WAVES |
19:00 | STN 23.01 | STN 2,713,455,662 | 117,950,068 WAVES |
18:00 | STN 23.14 | STN 2,729,913,226 | 117,949,780 WAVES |
What was the marketcap of Waves (WAVES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Waves (WAVES) was
STN 2,732,400,379 with a supply of 117,967,018. Yesterday's lowest marketcap value was
STN 2,687,202,434 and the maximum value was
STN 2,748,334,272What is the price of Waves (WAVES) today in STN?