Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Waves (WAVES) Price in COP (Colombian Peso)

1 USD = 4,154.38 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in COP (Colombian Peso)?

Yesterday the price of Waves (WAVES) was COP 4,781 and yesterday's average price was COP 4,789, with a minimum price of COP 4,682 and a maximum of COP 5,024 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00COP 4,781COP 561,252,002,007117,388,738 WAVES
  19:00COP 4,761COP 558,902,309,605117,388,432 WAVES
  18:00COP 4,770COP 559,887,745,159117,388,006 WAVES
  17:00COP 4,775COP 560,541,644,571117,387,670 WAVES
  16:00COP 4,776COP 560,696,133,500117,387,376 WAVES
  15:00COP 4,733COP 555,578,361,086117,386,866 WAVES
  14:00COP 4,729COP 555,145,661,638117,386,566 WAVES
  13:00COP 4,712COP 553,130,766,566117,386,284 WAVES
  12:00COP 4,714COP 553,303,937,742117,385,852 WAVES
  11:00COP 4,725COP 554,697,960,722117,385,594 WAVES
  10:00COP 4,737COP 556,094,459,714117,385,282 WAVES
  09:00COP 4,702COP 551,915,402,697117,384,838 WAVES
  08:00COP 4,712COP 553,166,652,100117,384,394 WAVES
  07:00COP 4,698COP 551,454,224,973117,384,082 WAVES
  06:00COP 4,682COP 549,615,841,198117,383,782 WAVES
  05:00COP 4,785COP 561,722,477,233117,383,338 WAVES
  04:00COP 4,776COP 560,592,315,543117,383,032 WAVES
  03:00COP 4,789COP 562,162,642,103117,382,588 WAVES
  02:00COP 4,809COP 564,544,398,009117,382,102 WAVES
  01:00COP 4,862COP 570,731,790,332117,381,814 WAVES
  00:00COP 4,952COP 581,310,378,933117,381,502 WAVES
  23:00COP 4,962COP 582,483,692,168117,381,064 WAVES
  22:00COP 5,024COP 589,723,750,376117,380,776 WAVES
  21:00COP 4,969COP 583,284,137,334117,380,338 WAVES

What was the marketcap of Waves (WAVES) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Waves (WAVES) was COP 561,252,002,007 with a supply of 117,397,600. Yesterday's lowest marketcap value was COP 549,615,841,198 and the maximum value was COP 589,723,750,376

What is the price of Waves (WAVES) today in COP?