Fear and greed index: 62/100 (Greed)

Yesterday's Waves (WAVES) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in SEK (Swedish Krona)?

Yesterday the price of Waves (WAVES) was SEK 10.34 and yesterday's average price was SEK 10.29, with a minimum price of SEK 10.13 and a maximum of SEK 10.36 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 10.34	SEK 1,219,327,300	117,958,786 WAVES
18:00	SEK 10.29	SEK 1,213,783,847	117,958,468 WAVES
17:00	SEK 10.30	SEK 1,214,872,689	117,958,024 WAVES
16:00	SEK 10.32	SEK 1,216,898,191	117,957,748 WAVES
15:00	SEK 10.34	SEK 1,219,686,829	117,957,448 WAVES
14:00	SEK 10.36	SEK 1,221,957,175	117,956,962 WAVES
13:00	SEK 10.32	SEK 1,217,542,542	117,956,686 WAVES
12:00	SEK 10.32	SEK 1,216,865,970	117,956,218 WAVES
11:00	SEK 10.31	SEK 1,216,398,875	117,955,900 WAVES
10:00	SEK 10.27	SEK 1,211,653,558	117,955,462 WAVES
09:00	SEK 10.28	SEK 1,212,749,559	117,955,174 WAVES
08:00	SEK 10.33	SEK 1,218,113,324	117,954,838 WAVES
07:00	SEK 10.34	SEK 1,219,664,573	117,954,508 WAVES
06:00	SEK 10.34	SEK 1,219,389,842	117,954,058 WAVES
05:00	SEK 10.31	SEK 1,216,470,003	117,953,746 WAVES
04:00	SEK 10.31	SEK 1,215,896,568	117,953,434 WAVES
03:00	SEK 10.29	SEK 1,213,956,820	117,953,110 WAVES
02:00	SEK 10.28	SEK 1,212,663,555	117,952,684 WAVES
01:00	SEK 10.31	SEK 1,216,091,450	117,952,234 WAVES
00:00	SEK 10.18	SEK 1,200,506,396	117,951,952 WAVES
23:00	SEK 10.13	SEK 1,194,776,898	117,951,658 WAVES
22:00	SEK 10.20	SEK 1,203,022,869	117,951,364 WAVES
21:00	SEK 10.25	SEK 1,209,576,801	117,950,878 WAVES
20:00	SEK 10.21	SEK 1,204,489,570	117,950,530 WAVES

What was the marketcap of Waves (WAVES) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Waves (WAVES) was SEK 1,219,327,300 with a supply of 117,967,450. Yesterday's lowest marketcap value was SEK 1,194,776,898 and the maximum value was SEK 1,221,957,175

What is the price of Waves (WAVES) today in SEK?