What was the price of Waves (WAVES) yesterday in SEK (Swedish Krona)?
Yesterday the price of Waves (WAVES) was
SEK 9.00 and yesterday's average price was SEK 9.07, with a minimum price of
SEK 9.00 and a maximum of
SEK 9.15 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 9.00 | SEK 1,063,499,701 | 118,138,018 WAVES |
12:00 | SEK 9.07 | SEK 1,071,473,568 | 118,137,706 WAVES |
11:00 | SEK 9.08 | SEK 1,072,250,320 | 118,137,256 WAVES |
10:00 | SEK 9.05 | SEK 1,069,357,567 | 118,136,914 WAVES |
09:00 | SEK 9.07 | SEK 1,071,887,647 | 118,136,626 WAVES |
08:00 | SEK 9.09 | SEK 1,074,367,695 | 118,136,164 WAVES |
07:00 | SEK 9.10 | SEK 1,075,391,459 | 118,135,852 WAVES |
06:00 | SEK 9.08 | SEK 1,072,913,867 | 118,135,570 WAVES |
05:00 | SEK 9.11 | SEK 1,076,106,754 | 118,135,114 WAVES |
04:00 | SEK 9.10 | SEK 1,074,890,172 | 118,134,826 WAVES |
03:00 | SEK 9.08 | SEK 1,072,301,717 | 118,134,358 WAVES |
02:00 | SEK 9.12 | SEK 1,077,836,996 | 118,134,064 WAVES |
01:00 | SEK 9.03 | SEK 1,066,231,900 | 118,133,650 WAVES |
00:00 | SEK 9.05 | SEK 1,068,773,529 | 118,133,338 WAVES |
23:00 | SEK 9.07 | SEK 1,071,150,119 | 118,133,020 WAVES |
22:00 | SEK 9.06 | SEK 1,070,756,206 | 118,132,678 WAVES |
21:00 | SEK 9.06 | SEK 1,070,589,783 | 118,132,222 WAVES |
20:00 | SEK 9.03 | SEK 1,067,204,609 | 118,131,934 WAVES |
19:00 | SEK 9.01 | SEK 1,064,023,155 | 118,131,484 WAVES |
18:00 | SEK 9.06 | SEK 1,069,892,531 | 118,131,160 WAVES |
17:00 | SEK 9.14 | SEK 1,080,236,123 | 118,130,884 WAVES |
16:00 | SEK 9.15 | SEK 1,080,433,065 | 118,130,536 WAVES |
15:00 | SEK 9.08 | SEK 1,072,464,811 | 118,130,188 WAVES |
14:00 | SEK 9.05 | SEK 1,068,859,030 | 118,129,642 WAVES |
What was the marketcap of Waves (WAVES) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Waves (WAVES) was
SEK 1,063,499,701 with a supply of 118,147,030. Yesterday's lowest marketcap value was
SEK 1,063,499,701 and the maximum value was
SEK 1,080,433,065What is the price of Waves (WAVES) today in SEK?