Fear and greed index: 27/100 (Fear)

Yesterday's Waves (WAVES) Price in PHP (Philippine Peso)

1 USD = 57.48 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in PHP (Philippine Peso)?

Yesterday the price of Waves (WAVES) was PHP 84.12 and yesterday's average price was PHP 81.83, with a minimum price of PHP 78.60 and a maximum of PHP 86.03 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PHP 84.12	PHP 9,856,119,044	117,166,132 WAVES
01:00	PHP 84.05	PHP 9,848,196,621	117,165,880 WAVES
00:00	PHP 84.38	PHP 9,886,755,727	117,165,424 WAVES
23:00	PHP 84.48	PHP 9,898,646,603	117,165,112 WAVES
22:00	PHP 82.17	PHP 9,627,546,222	117,164,686 WAVES
21:00	PHP 83.11	PHP 9,737,983,441	117,164,404 WAVES
20:00	PHP 83.52	PHP 9,786,006,290	117,163,996 WAVES
19:00	PHP 83.43	PHP 9,775,094,394	117,163,732 WAVES
18:00	PHP 82.17	PHP 9,627,726,408	117,163,306 WAVES
17:00	PHP 82.58	PHP 9,675,034,434	117,162,994 WAVES
16:00	PHP 86.03	PHP 10,079,972,437	117,162,574 WAVES
15:00	PHP 82.33	PHP 9,645,449,438	117,162,322 WAVES
14:00	PHP 81.68	PHP 9,569,218,015	117,161,938 WAVES
13:00	PHP 81.32	PHP 9,527,234,519	117,161,668 WAVES
12:00	PHP 81.98	PHP 9,604,450,095	117,161,236 WAVES
11:00	PHP 80.54	PHP 9,436,011,532	117,160,906 WAVES
10:00	PHP 80.11	PHP 9,386,084,347	117,160,456 WAVES
09:00	PHP 79.71	PHP 9,338,390,660	117,160,162 WAVES
08:00	PHP 79.77	PHP 9,346,020,648	117,159,706 WAVES
07:00	PHP 79.68	PHP 9,334,938,452	117,159,430 WAVES
06:00	PHP 79.62	PHP 9,328,723,856	117,158,950 WAVES
05:00	PHP 79.44	PHP 9,307,335,958	117,158,650 WAVES
04:00	PHP 78.60	PHP 9,209,014,344	117,158,344 WAVES
03:00	PHP 79.19	PHP 9,277,277,823	117,157,900 WAVES

What was the marketcap of Waves (WAVES) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Waves (WAVES) was PHP 9,856,119,044 with a supply of 117,174,976. Yesterday's lowest marketcap value was PHP 9,209,014,344 and the maximum value was PHP 10,079,972,437

What is the price of Waves (WAVES) today in PHP?