What was the price of Waves (WAVES) yesterday in PHP (Philippine Peso)?
Yesterday the price of Waves (WAVES) was
PHP 59.75 and yesterday's average price was PHP 59.58, with a minimum price of
PHP 58.63 and a maximum of
PHP 60.33 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PHP 59.75 | PHP 7,047,756,112 | 117,956,686 WAVES |
12:00 | PHP 59.72 | PHP 7,043,839,766 | 117,956,218 WAVES |
11:00 | PHP 59.69 | PHP 7,041,135,983 | 117,955,900 WAVES |
10:00 | PHP 59.46 | PHP 7,013,667,672 | 117,955,462 WAVES |
09:00 | PHP 59.51 | PHP 7,020,011,883 | 117,955,174 WAVES |
08:00 | PHP 59.78 | PHP 7,051,060,089 | 117,954,838 WAVES |
07:00 | PHP 59.85 | PHP 7,060,039,507 | 117,954,508 WAVES |
06:00 | PHP 59.84 | PHP 7,058,449,225 | 117,954,058 WAVES |
05:00 | PHP 59.70 | PHP 7,041,547,710 | 117,953,746 WAVES |
04:00 | PHP 59.67 | PHP 7,038,228,376 | 117,953,434 WAVES |
03:00 | PHP 59.57 | PHP 7,027,000,125 | 117,953,110 WAVES |
02:00 | PHP 59.51 | PHP 7,019,514,047 | 117,952,684 WAVES |
01:00 | PHP 59.68 | PHP 7,039,356,451 | 117,952,234 WAVES |
00:00 | PHP 58.92 | PHP 6,949,142,222 | 117,951,952 WAVES |
23:00 | PHP 58.63 | PHP 6,915,976,970 | 117,951,658 WAVES |
22:00 | PHP 59.04 | PHP 6,963,708,849 | 117,951,364 WAVES |
21:00 | PHP 59.36 | PHP 7,001,646,345 | 117,950,878 WAVES |
20:00 | PHP 59.11 | PHP 6,972,198,864 | 117,950,530 WAVES |
19:00 | PHP 59.21 | PHP 6,983,544,161 | 117,950,068 WAVES |
18:00 | PHP 59.57 | PHP 7,025,900,530 | 117,949,780 WAVES |
17:00 | PHP 59.82 | PHP 7,055,686,361 | 117,949,348 WAVES |
16:00 | PHP 60.20 | PHP 7,100,045,744 | 117,949,018 WAVES |
15:00 | PHP 60.33 | PHP 7,116,059,419 | 117,948,604 WAVES |
14:00 | PHP 59.95 | PHP 7,070,794,270 | 117,948,286 WAVES |
What was the marketcap of Waves (WAVES) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Waves (WAVES) was
PHP 7,047,756,112 with a supply of 117,965,254. Yesterday's lowest marketcap value was
PHP 6,915,976,970 and the maximum value was
PHP 7,116,059,419What is the price of Waves (WAVES) today in PHP?