What was the price of Waves (WAVES) yesterday in PHP (Philippine Peso)?
Yesterday the price of Waves (WAVES) was
PHP 54.12 and yesterday's average price was PHP 54.10, with a minimum price of
PHP 53.71 and a maximum of
PHP 54.54 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PHP 54.12 | PHP 6,394,163,657 | 118,137,256 WAVES |
10:00 | PHP 53.98 | PHP 6,376,913,269 | 118,136,914 WAVES |
09:00 | PHP 54.11 | PHP 6,392,000,927 | 118,136,626 WAVES |
08:00 | PHP 54.23 | PHP 6,406,790,229 | 118,136,164 WAVES |
07:00 | PHP 54.28 | PHP 6,412,895,254 | 118,135,852 WAVES |
06:00 | PHP 54.16 | PHP 6,398,120,595 | 118,135,570 WAVES |
05:00 | PHP 54.32 | PHP 6,417,160,782 | 118,135,114 WAVES |
04:00 | PHP 54.26 | PHP 6,409,905,924 | 118,134,826 WAVES |
03:00 | PHP 54.13 | PHP 6,394,470,155 | 118,134,358 WAVES |
02:00 | PHP 54.41 | PHP 6,427,478,754 | 118,134,064 WAVES |
01:00 | PHP 53.82 | PHP 6,358,273,944 | 118,133,650 WAVES |
00:00 | PHP 53.95 | PHP 6,373,430,466 | 118,133,338 WAVES |
23:00 | PHP 54.07 | PHP 6,387,602,815 | 118,133,020 WAVES |
22:00 | PHP 54.05 | PHP 6,385,253,789 | 118,132,678 WAVES |
21:00 | PHP 54.04 | PHP 6,384,261,360 | 118,132,222 WAVES |
20:00 | PHP 53.87 | PHP 6,364,074,506 | 118,131,934 WAVES |
19:00 | PHP 53.71 | PHP 6,345,102,505 | 118,131,484 WAVES |
18:00 | PHP 54.01 | PHP 6,380,103,425 | 118,131,160 WAVES |
17:00 | PHP 54.53 | PHP 6,441,785,496 | 118,130,884 WAVES |
16:00 | PHP 54.54 | PHP 6,442,959,924 | 118,130,536 WAVES |
15:00 | PHP 54.14 | PHP 6,395,442,739 | 118,130,188 WAVES |
14:00 | PHP 53.96 | PHP 6,373,940,335 | 118,129,642 WAVES |
13:00 | PHP 53.82 | PHP 6,357,406,692 | 118,129,330 WAVES |
12:00 | PHP 53.98 | PHP 6,376,862,271 | 118,128,886 WAVES |
What was the marketcap of Waves (WAVES) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Waves (WAVES) was
PHP 6,394,163,657 with a supply of 118,146,316. Yesterday's lowest marketcap value was
PHP 6,345,102,505 and the maximum value was
PHP 6,442,959,924What is the price of Waves (WAVES) today in PHP?