What was the price of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the price of Waves (WAVES) was
€1.35 and yesterday's average price was €1.31, with a minimum price of
€1.26 and a maximum of
€1.38 (8.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | €1.35 | €158,160,919 | 117,165,880 WAVES |
| 00:00 | €1.36 | €158,780,174 | 117,165,424 WAVES |
| 23:00 | €1.36 | €158,971,140 | 117,165,112 WAVES |
| 22:00 | €1.32 | €154,617,299 | 117,164,686 WAVES |
| 21:00 | €1.33 | €156,390,908 | 117,164,404 WAVES |
| 20:00 | €1.34 | €157,162,149 | 117,163,996 WAVES |
| 19:00 | €1.34 | €156,986,905 | 117,163,732 WAVES |
| 18:00 | €1.32 | €154,620,192 | 117,163,306 WAVES |
| 17:00 | €1.33 | €155,379,954 | 117,162,994 WAVES |
| 16:00 | €1.38 | €161,883,212 | 117,162,574 WAVES |
| 15:00 | €1.32 | €154,904,822 | 117,162,322 WAVES |
| 14:00 | €1.31 | €153,680,554 | 117,161,938 WAVES |
| 13:00 | €1.31 | €153,006,304 | 117,161,668 WAVES |
| 12:00 | €1.32 | €154,246,377 | 117,161,236 WAVES |
| 11:00 | €1.29 | €151,541,273 | 117,160,906 WAVES |
| 10:00 | €1.29 | €150,739,448 | 117,160,456 WAVES |
| 09:00 | €1.28 | €149,973,493 | 117,160,162 WAVES |
| 08:00 | €1.28 | €150,096,030 | 117,159,706 WAVES |
| 07:00 | €1.28 | €149,918,051 | 117,159,430 WAVES |
| 06:00 | €1.28 | €149,818,245 | 117,158,950 WAVES |
| 05:00 | €1.28 | €149,474,758 | 117,158,650 WAVES |
| 04:00 | €1.26 | €147,895,724 | 117,158,344 WAVES |
| 03:00 | €1.27 | €148,992,028 | 117,157,900 WAVES |
| 02:00 | €1.27 | €148,564,953 | 117,157,588 WAVES |
What was the marketcap of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the marketcap of Waves (WAVES) was
€158,160,919 with a supply of 117,174,682. Yesterday's lowest marketcap value was
€147,895,724 and the maximum value was
€161,883,212What is the price of Waves (WAVES) today in EUR?
