What was the price of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the price of Waves (WAVES) was
€0.8624 and yesterday's average price was €0.8563, with a minimum price of
€0.8090 and a maximum of
€0.9345 (13.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | €0.8624 | €101,271,485 | 117,430,444 WAVES |
| 15:00 | €0.8627 | €101,311,160 | 117,430,108 WAVES |
| 14:00 | €0.8708 | €102,260,183 | 117,429,754 WAVES |
| 13:00 | €0.8566 | €100,585,477 | 117,429,280 WAVES |
| 12:00 | €0.8386 | €98,470,921 | 117,429,004 WAVES |
| 11:00 | €0.8381 | €98,411,569 | 117,428,668 WAVES |
| 10:00 | €0.8323 | €97,734,304 | 117,428,308 WAVES |
| 09:00 | €0.8324 | €97,748,534 | 117,427,858 WAVES |
| 08:00 | €0.8193 | €96,204,531 | 117,427,564 WAVES |
| 07:00 | €0.8090 | €95,003,603 | 117,427,270 WAVES |
| 06:00 | €0.8390 | €98,524,619 | 117,426,760 WAVES |
| 05:00 | €0.8257 | €96,962,354 | 117,426,502 WAVES |
| 04:00 | €0.8254 | €96,920,815 | 117,426,160 WAVES |
| 03:00 | €0.8417 | €98,837,852 | 117,425,710 WAVES |
| 02:00 | €0.8562 | €100,540,723 | 117,425,392 WAVES |
| 01:00 | €0.8445 | €99,163,530 | 117,424,942 WAVES |
| 00:00 | €0.8480 | €99,576,592 | 117,424,630 WAVES |
| 23:00 | €0.8649 | €101,558,145 | 117,424,324 WAVES |
| 22:00 | €0.8768 | €102,954,117 | 117,423,856 WAVES |
| 21:00 | €0.8805 | €103,392,592 | 117,423,592 WAVES |
| 20:00 | €0.8942 | €105,002,741 | 117,423,274 WAVES |
| 19:00 | €0.8911 | €104,631,787 | 117,422,854 WAVES |
| 18:00 | €0.9061 | €106,397,829 | 117,422,536 WAVES |
| 17:00 | €0.9345 | €109,727,719 | 117,422,230 WAVES |
What was the marketcap of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the marketcap of Waves (WAVES) was
€101,271,485 with a supply of 117,439,102. Yesterday's lowest marketcap value was
€95,003,603 and the maximum value was
€109,727,719What is the price of Waves (WAVES) today in EUR?
