What was the price of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the price of Waves (WAVES) was
€0.8101 and yesterday's average price was €0.8165, with a minimum price of
€0.8101 and a maximum of
€0.8231 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.8101 | €95,708,176 | 118,138,018 WAVES |
| 12:00 | €0.8162 | €96,425,773 | 118,137,706 WAVES |
| 11:00 | €0.8168 | €96,495,675 | 118,137,256 WAVES |
| 10:00 | €0.8146 | €96,235,346 | 118,136,914 WAVES |
| 09:00 | €0.8165 | €96,463,037 | 118,136,626 WAVES |
| 08:00 | €0.8184 | €96,686,226 | 118,136,164 WAVES |
| 07:00 | €0.8192 | €96,778,358 | 118,135,852 WAVES |
| 06:00 | €0.8173 | €96,555,390 | 118,135,570 WAVES |
| 05:00 | €0.8198 | €96,842,730 | 118,135,114 WAVES |
| 04:00 | €0.8188 | €96,733,245 | 118,134,826 WAVES |
| 03:00 | €0.8169 | €96,500,301 | 118,134,358 WAVES |
| 02:00 | €0.8211 | €96,998,440 | 118,134,064 WAVES |
| 01:00 | €0.8122 | €95,954,056 | 118,133,650 WAVES |
| 00:00 | €0.8142 | €96,182,786 | 118,133,338 WAVES |
| 23:00 | €0.8160 | €96,396,664 | 118,133,020 WAVES |
| 22:00 | €0.8157 | €96,361,215 | 118,132,678 WAVES |
| 21:00 | €0.8156 | €96,346,238 | 118,132,222 WAVES |
| 20:00 | €0.8130 | €96,041,594 | 118,131,934 WAVES |
| 19:00 | €0.8106 | €95,755,283 | 118,131,484 WAVES |
| 18:00 | €0.8151 | €96,283,489 | 118,131,160 WAVES |
| 17:00 | €0.8229 | €97,214,347 | 118,130,884 WAVES |
| 16:00 | €0.8231 | €97,232,070 | 118,130,536 WAVES |
| 15:00 | €0.8170 | €96,514,978 | 118,130,188 WAVES |
| 14:00 | €0.8143 | €96,190,481 | 118,129,642 WAVES |
What was the marketcap of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the marketcap of Waves (WAVES) was
€95,708,176 with a supply of 118,147,030. Yesterday's lowest marketcap value was
€95,708,176 and the maximum value was
€97,232,070What is the price of Waves (WAVES) today in EUR?
