What was the price of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the price of Waves (WAVES) was
€1.02 and yesterday's average price was €1.01, with a minimum price of
€0.9843 and a maximum of
€1.04 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | €1.02 | €119,517,897 | 117,671,578 WAVES |
| 13:00 | €1.01 | €119,204,722 | 117,671,290 WAVES |
| 12:00 | €1.03 | €120,926,483 | 117,670,858 WAVES |
| 11:00 | €1.04 | €122,170,855 | 117,670,564 WAVES |
| 10:00 | €1.03 | €121,377,698 | 117,670,276 WAVES |
| 09:00 | €1.03 | €121,156,997 | 117,669,796 WAVES |
| 08:00 | €1.02 | €120,233,302 | 117,669,502 WAVES |
| 07:00 | €1.01 | €119,264,773 | 117,669,202 WAVES |
| 06:00 | €1.02 | €119,774,092 | 117,668,920 WAVES |
| 05:00 | €1.01 | €119,052,511 | 117,668,428 WAVES |
| 04:00 | €1.01 | €118,262,585 | 117,668,122 WAVES |
| 03:00 | €1.01 | €119,050,800 | 117,667,660 WAVES |
| 02:00 | €1.02 | €119,782,885 | 117,667,318 WAVES |
| 01:00 | €1.02 | €119,860,379 | 117,667,024 WAVES |
| 00:00 | €0.9890 | €116,366,955 | 117,666,616 WAVES |
| 23:00 | €0.9843 | €115,814,730 | 117,666,328 WAVES |
| 22:00 | €0.9998 | €117,647,530 | 117,665,890 WAVES |
| 21:00 | €0.9997 | €117,629,551 | 117,665,584 WAVES |
| 20:00 | €0.9979 | €117,416,086 | 117,665,128 WAVES |
| 19:00 | €0.9980 | €117,430,417 | 117,664,858 WAVES |
| 18:00 | €0.9989 | €117,537,618 | 117,664,522 WAVES |
| 17:00 | €0.9959 | €117,186,209 | 117,664,048 WAVES |
| 16:00 | €0.9964 | €117,241,049 | 117,663,718 WAVES |
| 15:00 | €1.00 | €118,187,832 | 117,663,298 WAVES |
What was the marketcap of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the marketcap of Waves (WAVES) was
€119,517,897 with a supply of 117,680,416. Yesterday's lowest marketcap value was
€115,814,730 and the maximum value was
€122,170,855What is the price of Waves (WAVES) today in EUR?
