What was the price of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the price of Waves (WAVES) was
€0.9369 and yesterday's average price was €0.9355, with a minimum price of
€0.9214 and a maximum of
€0.9424 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.9369 | €110,514,272 | 117,958,024 WAVES |
16:00 | €0.9385 | €110,698,527 | 117,957,748 WAVES |
15:00 | €0.9406 | €110,952,203 | 117,957,448 WAVES |
14:00 | €0.9424 | €111,158,732 | 117,956,962 WAVES |
13:00 | €0.9390 | €110,757,142 | 117,956,686 WAVES |
12:00 | €0.9384 | €110,695,596 | 117,956,218 WAVES |
11:00 | €0.9381 | €110,653,105 | 117,955,900 WAVES |
10:00 | €0.9344 | €110,221,434 | 117,955,462 WAVES |
09:00 | €0.9353 | €110,321,135 | 117,955,174 WAVES |
08:00 | €0.9394 | €110,809,065 | 117,954,838 WAVES |
07:00 | €0.9406 | €110,950,179 | 117,954,508 WAVES |
06:00 | €0.9404 | €110,925,187 | 117,954,058 WAVES |
05:00 | €0.9382 | €110,659,576 | 117,953,746 WAVES |
04:00 | €0.9377 | €110,607,412 | 117,953,434 WAVES |
03:00 | €0.9362 | €110,430,957 | 117,953,110 WAVES |
02:00 | €0.9352 | €110,313,312 | 117,952,684 WAVES |
01:00 | €0.9379 | €110,625,140 | 117,952,234 WAVES |
00:00 | €0.9259 | €109,207,402 | 117,951,952 WAVES |
23:00 | €0.9214 | €108,686,202 | 117,951,658 WAVES |
22:00 | €0.9278 | €109,436,320 | 117,951,364 WAVES |
21:00 | €0.9329 | €110,032,516 | 117,950,878 WAVES |
20:00 | €0.9289 | €109,569,742 | 117,950,530 WAVES |
19:00 | €0.9305 | €109,748,036 | 117,950,068 WAVES |
18:00 | €0.9361 | €110,413,677 | 117,949,780 WAVES |
What was the marketcap of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the marketcap of Waves (WAVES) was
€110,514,272 with a supply of 117,967,018. Yesterday's lowest marketcap value was
€108,686,202 and the maximum value was
€111,158,732What is the price of Waves (WAVES) today in EUR?