What was the price of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the price of Waves (WAVES) was
€1.55 and yesterday's average price was €1.52, with a minimum price of
€1.47 and a maximum of
€1.57 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €1.55 | €181,272,696 | 116,790,988 WAVES |
| 18:00 | €1.57 | €183,922,262 | 116,790,544 WAVES |
| 17:00 | €1.56 | €182,365,015 | 116,790,238 WAVES |
| 16:00 | €1.56 | €182,248,132 | 116,789,830 WAVES |
| 15:00 | €1.54 | €179,482,436 | 116,789,530 WAVES |
| 14:00 | €1.52 | €177,576,958 | 116,789,044 WAVES |
| 13:00 | €1.50 | €175,206,898 | 116,788,708 WAVES |
| 12:00 | €1.52 | €177,598,739 | 116,788,288 WAVES |
| 11:00 | €1.57 | €183,746,721 | 116,788,024 WAVES |
| 10:00 | €1.48 | €172,756,578 | 116,787,604 WAVES |
| 09:00 | €1.49 | €173,452,192 | 116,787,304 WAVES |
| 08:00 | €1.50 | €174,971,168 | 116,786,884 WAVES |
| 07:00 | €1.47 | €172,038,190 | 116,786,620 WAVES |
| 06:00 | €1.47 | €172,032,816 | 116,786,170 WAVES |
| 05:00 | €1.47 | €171,850,724 | 116,785,912 WAVES |
| 04:00 | €1.49 | €173,762,078 | 116,785,492 WAVES |
| 03:00 | €1.49 | €173,797,387 | 116,785,192 WAVES |
| 02:00 | €1.50 | €174,984,687 | 116,784,898 WAVES |
| 01:00 | €1.51 | €176,258,460 | 116,784,472 WAVES |
| 00:00 | €1.54 | €179,302,715 | 116,784,022 WAVES |
| 23:00 | €1.54 | €179,843,521 | 116,783,734 WAVES |
| 22:00 | €1.54 | €179,934,012 | 116,783,320 WAVES |
| 21:00 | €1.54 | €180,397,324 | 116,783,056 WAVES |
| 20:00 | €1.55 | €181,031,865 | 116,782,642 WAVES |
What was the marketcap of Waves (WAVES) yesterday in EUR (Euro)?
Yesterday the marketcap of Waves (WAVES) was
€181,272,696 with a supply of 116,799,790. Yesterday's lowest marketcap value was
€171,850,724 and the maximum value was
€183,922,262What is the price of Waves (WAVES) today in EUR?
