What was the price of Waves (WAVES) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Waves (WAVES) was
MKD 49.87 and yesterday's average price was MKD 50.26, with a minimum price of
MKD 49.87 and a maximum of
MKD 50.66 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 49.87 | MKD 5,891,169,660 | 118,138,018 WAVES |
12:00 | MKD 50.24 | MKD 5,935,340,241 | 118,137,706 WAVES |
11:00 | MKD 50.28 | MKD 5,939,642,994 | 118,137,256 WAVES |
10:00 | MKD 50.14 | MKD 5,923,618,827 | 118,136,914 WAVES |
09:00 | MKD 50.26 | MKD 5,937,633,999 | 118,136,626 WAVES |
08:00 | MKD 50.38 | MKD 5,951,372,023 | 118,136,164 WAVES |
07:00 | MKD 50.43 | MKD 5,957,043,081 | 118,135,852 WAVES |
06:00 | MKD 50.31 | MKD 5,943,318,659 | 118,135,570 WAVES |
05:00 | MKD 50.46 | MKD 5,961,005,399 | 118,135,114 WAVES |
04:00 | MKD 50.40 | MKD 5,954,266,243 | 118,134,826 WAVES |
03:00 | MKD 50.28 | MKD 5,939,927,705 | 118,134,358 WAVES |
02:00 | MKD 50.54 | MKD 5,970,589,932 | 118,134,064 WAVES |
01:00 | MKD 50.00 | MKD 5,906,304,454 | 118,133,650 WAVES |
00:00 | MKD 50.12 | MKD 5,920,383,595 | 118,133,338 WAVES |
23:00 | MKD 50.23 | MKD 5,933,548,521 | 118,133,020 WAVES |
22:00 | MKD 50.21 | MKD 5,931,366,473 | 118,132,678 WAVES |
21:00 | MKD 50.20 | MKD 5,930,444,589 | 118,132,222 WAVES |
20:00 | MKD 50.04 | MKD 5,911,692,691 | 118,131,934 WAVES |
19:00 | MKD 49.89 | MKD 5,894,069,290 | 118,131,484 WAVES |
18:00 | MKD 50.17 | MKD 5,926,582,216 | 118,131,160 WAVES |
17:00 | MKD 50.65 | MKD 5,983,879,698 | 118,130,884 WAVES |
16:00 | MKD 50.66 | MKD 5,984,970,643 | 118,130,536 WAVES |
15:00 | MKD 50.29 | MKD 5,940,831,154 | 118,130,188 WAVES |
14:00 | MKD 50.12 | MKD 5,920,857,221 | 118,129,642 WAVES |
What was the marketcap of Waves (WAVES) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Waves (WAVES) was
MKD 5,891,169,660 with a supply of 118,146,886. Yesterday's lowest marketcap value was
MKD 5,891,169,660 and the maximum value was
MKD 5,984,970,643What is the price of Waves (WAVES) today in MKD?