Fear and greed index: 63/100 (Greed)

Yesterday's Waves (WAVES) Price in ARS (Argentine Peso)

1 USD = 1,162.63 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in ARS (Argentine Peso)?

Yesterday the price of Waves (WAVES) was ARS 1,353 and yesterday's average price was ARS 1,334, with a minimum price of ARS 1,280 and a maximum of ARS 1,360 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ARS 1,353ARS 159,036,161,188117,567,358 WAVES
  11:00ARS 1,347ARS 158,402,620,848117,566,890 WAVES
  10:00ARS 1,352ARS 158,911,365,646117,566,560 WAVES
  09:00ARS 1,348ARS 158,532,530,799117,566,158 WAVES
  08:00ARS 1,349ARS 158,626,219,013117,565,858 WAVES
  07:00ARS 1,353ARS 159,061,371,657117,565,588 WAVES
  06:00ARS 1,353ARS 159,077,155,522117,565,096 WAVES
  05:00ARS 1,360ARS 159,937,461,030117,564,778 WAVES
  04:00ARS 1,343ARS 157,894,751,511117,564,310 WAVES
  03:00ARS 1,338ARS 157,293,018,403117,564,058 WAVES
  02:00ARS 1,320ARS 155,179,162,903117,563,620 WAVES
  01:00ARS 1,322ARS 155,466,141,842117,563,296 WAVES
  00:00ARS 1,341ARS 157,668,121,207117,563,002 WAVES
  23:00ARS 1,345ARS 158,159,766,043117,562,558 WAVES
  22:00ARS 1,347ARS 158,356,627,205117,562,264 WAVES
  21:00ARS 1,330ARS 156,400,316,210117,561,796 WAVES
  20:00ARS 1,346ARS 158,185,200,900117,561,520 WAVES
  19:00ARS 1,336ARS 157,063,419,905117,561,046 WAVES
  18:00ARS 1,348ARS 158,476,366,469117,560,722 WAVES
  17:00ARS 1,312ARS 154,263,695,252117,560,290 WAVES
  16:00ARS 1,308ARS 153,722,915,347117,560,020 WAVES
  15:00ARS 1,305ARS 153,373,855,455117,559,768 WAVES
  14:00ARS 1,290ARS 151,707,663,661117,559,486 WAVES
  13:00ARS 1,280ARS 150,460,645,325117,559,006 WAVES

What was the marketcap of Waves (WAVES) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Waves (WAVES) was ARS 159,036,161,188 with a supply of 117,576,028. Yesterday's lowest marketcap value was ARS 150,460,645,325 and the maximum value was ARS 159,937,461,030

What is the price of Waves (WAVES) today in ARS?