What was the price of Waves (WAVES) yesterday in ARS (Argentine Peso)?
Yesterday the price of Waves (WAVES) was
ARS 1,277 and yesterday's average price was ARS 1,270, with a minimum price of
ARS 1,262 and a maximum of
ARS 1,277 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 1,277 | ARS 150,591,647,415 | 117,963,166 WAVES |
06:00 | ARS 1,277 | ARS 150,611,308,935 | 117,962,884 WAVES |
05:00 | ARS 1,277 | ARS 150,664,910,040 | 117,962,410 WAVES |
04:00 | ARS 1,273 | ARS 150,174,457,500 | 117,962,086 WAVES |
03:00 | ARS 1,274 | ARS 150,229,857,435 | 117,961,618 WAVES |
02:00 | ARS 1,277 | ARS 150,665,398,260 | 117,961,342 WAVES |
01:00 | ARS 1,275 | ARS 150,419,338,935 | 117,960,928 WAVES |
00:00 | ARS 1,272 | ARS 150,004,844,895 | 117,960,646 WAVES |
23:00 | ARS 1,272 | ARS 150,069,406,065 | 117,960,382 WAVES |
22:00 | ARS 1,273 | ARS 150,146,798,415 | 117,959,920 WAVES |
21:00 | ARS 1,272 | ARS 149,988,637,650 | 117,959,602 WAVES |
20:00 | ARS 1,270 | ARS 149,796,347,700 | 117,959,158 WAVES |
19:00 | ARS 1,270 | ARS 149,775,409,935 | 117,958,786 WAVES |
18:00 | ARS 1,264 | ARS 149,094,482,865 | 117,958,468 WAVES |
17:00 | ARS 1,265 | ARS 149,228,230,260 | 117,958,024 WAVES |
16:00 | ARS 1,267 | ARS 149,477,031,675 | 117,957,748 WAVES |
15:00 | ARS 1,270 | ARS 149,819,572,515 | 117,957,448 WAVES |
14:00 | ARS 1,272 | ARS 150,098,449,230 | 117,956,962 WAVES |
13:00 | ARS 1,268 | ARS 149,556,180,195 | 117,956,686 WAVES |
12:00 | ARS 1,267 | ARS 149,473,073,775 | 117,956,218 WAVES |
11:00 | ARS 1,267 | ARS 149,415,698,445 | 117,955,900 WAVES |
10:00 | ARS 1,262 | ARS 148,832,809,980 | 117,955,462 WAVES |
09:00 | ARS 1,263 | ARS 148,967,436,645 | 117,955,174 WAVES |
08:00 | ARS 1,269 | ARS 149,626,291,905 | 117,954,838 WAVES |
What was the marketcap of Waves (WAVES) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Waves (WAVES) was
ARS 150,591,647,415 with a supply of 117,971,806. Yesterday's lowest marketcap value was
ARS 148,832,809,980 and the maximum value was
ARS 150,665,398,260What is the price of Waves (WAVES) today in ARS?