Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Waves (WAVES) Price in ARS (Argentine Peso)

1 USD = 1,074.33 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in ARS (Argentine Peso)?

Yesterday the price of Waves (WAVES) was ARS 1,229 and yesterday's average price was ARS 1,236, with a minimum price of ARS 1,211 and a maximum of ARS 1,299 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ARS 1,229ARS 144,329,567,134117,389,188 WAVES
  20:00ARS 1,236ARS 145,140,758,264117,388,738 WAVES
  19:00ARS 1,231ARS 144,533,123,662117,388,432 WAVES
  18:00ARS 1,233ARS 144,787,959,035117,388,006 WAVES
  17:00ARS 1,235ARS 144,957,058,577117,387,670 WAVES
  16:00ARS 1,235ARS 144,997,009,687117,387,376 WAVES
  15:00ARS 1,224ARS 143,673,544,708117,386,866 WAVES
  14:00ARS 1,223ARS 143,561,647,867117,386,566 WAVES
  13:00ARS 1,219ARS 143,040,592,446117,386,284 WAVES
  12:00ARS 1,219ARS 143,085,374,817117,385,852 WAVES
  11:00ARS 1,222ARS 143,445,871,621117,385,594 WAVES
  10:00ARS 1,225ARS 143,807,008,724117,385,282 WAVES
  09:00ARS 1,216ARS 142,726,297,204117,384,838 WAVES
  08:00ARS 1,219ARS 143,049,872,508117,384,394 WAVES
  07:00ARS 1,215ARS 142,607,035,831117,384,082 WAVES
  06:00ARS 1,211ARS 142,131,626,542117,383,782 WAVES
  05:00ARS 1,238ARS 145,262,423,988117,383,338 WAVES
  04:00ARS 1,235ARS 144,970,162,180117,383,032 WAVES
  03:00ARS 1,238ARS 145,376,251,400117,382,588 WAVES
  02:00ARS 1,244ARS 145,992,177,681117,382,102 WAVES
  01:00ARS 1,257ARS 147,592,248,256117,381,814 WAVES
  00:00ARS 1,281ARS 150,327,889,938117,381,502 WAVES
  23:00ARS 1,283ARS 150,631,310,811117,381,064 WAVES
  22:00ARS 1,299ARS 152,503,602,641117,380,776 WAVES

What was the marketcap of Waves (WAVES) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Waves (WAVES) was ARS 144,329,567,134 with a supply of 117,397,600. Yesterday's lowest marketcap value was ARS 142,131,626,542 and the maximum value was ARS 152,503,602,641

What is the price of Waves (WAVES) today in ARS?