What was the price of Waves (WAVES) yesterday?
Yesterday the price of Waves (WAVES) was
$1.07 and yesterday's average price was $1.07, with a minimum price of
$1.05 and a maximum of
$1.07 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $1.07 | $126,392,751 | 117,958,786 WAVES |
| 18:00 | $1.07 | $125,818,129 | 117,958,468 WAVES |
| 17:00 | $1.07 | $125,930,996 | 117,958,024 WAVES |
| 16:00 | $1.07 | $126,140,955 | 117,957,748 WAVES |
| 15:00 | $1.07 | $126,430,019 | 117,957,448 WAVES |
| 14:00 | $1.07 | $126,665,358 | 117,956,962 WAVES |
| 13:00 | $1.07 | $126,207,747 | 117,956,686 WAVES |
| 12:00 | $1.07 | $126,137,615 | 117,956,218 WAVES |
| 11:00 | $1.07 | $126,089,197 | 117,955,900 WAVES |
| 10:00 | $1.06 | $125,597,308 | 117,955,462 WAVES |
| 09:00 | $1.07 | $125,710,917 | 117,955,174 WAVES |
| 08:00 | $1.07 | $126,266,913 | 117,954,838 WAVES |
| 07:00 | $1.07 | $126,427,712 | 117,954,508 WAVES |
| 06:00 | $1.07 | $126,399,234 | 117,954,058 WAVES |
| 05:00 | $1.07 | $126,096,570 | 117,953,746 WAVES |
| 04:00 | $1.07 | $126,037,129 | 117,953,434 WAVES |
| 03:00 | $1.07 | $125,836,059 | 117,953,110 WAVES |
| 02:00 | $1.07 | $125,702,002 | 117,952,684 WAVES |
| 01:00 | $1.07 | $126,057,330 | 117,952,234 WAVES |
| 00:00 | $1.06 | $124,441,818 | 117,951,952 WAVES |
| 23:00 | $1.05 | $123,847,911 | 117,951,658 WAVES |
| 22:00 | $1.06 | $124,702,670 | 117,951,364 WAVES |
| 21:00 | $1.06 | $125,382,036 | 117,950,878 WAVES |
| 20:00 | $1.06 | $124,854,705 | 117,950,530 WAVES |
What was the marketcap of Waves (WAVES) yesterday?
Yesterday the marketcap of Waves (WAVES) was
$126,392,751 with a supply of 117,967,450. Yesterday's lowest marketcap value was
$123,847,911 and the maximum value was
$126,665,358What is the price of Waves (WAVES) today?
