What was the price of Waves (WAVES) yesterday?
Yesterday the price of Waves (WAVES) was
$1.08 and yesterday's average price was $1.10, with a minimum price of
$1.06 and a maximum of
$1.12 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $1.08 | $126,320,098 | 117,402,724 WAVES |
| 10:00 | $1.11 | $130,502,562 | 117,402,430 WAVES |
| 09:00 | $1.11 | $130,687,371 | 117,402,004 WAVES |
| 08:00 | $1.11 | $130,011,879 | 117,401,746 WAVES |
| 07:00 | $1.11 | $130,405,619 | 117,401,266 WAVES |
| 06:00 | $1.12 | $131,212,628 | 117,400,930 WAVES |
| 05:00 | $1.11 | $129,829,679 | 117,400,468 WAVES |
| 04:00 | $1.11 | $130,726,080 | 117,400,162 WAVES |
| 03:00 | $1.11 | $129,956,488 | 117,399,850 WAVES |
| 02:00 | $1.10 | $129,573,753 | 117,399,418 WAVES |
| 01:00 | $1.11 | $130,204,311 | 117,399,088 WAVES |
| 00:00 | $1.12 | $130,912,984 | 117,398,806 WAVES |
| 23:00 | $1.11 | $130,870,306 | 117,398,338 WAVES |
| 22:00 | $1.12 | $131,078,255 | 117,397,888 WAVES |
| 21:00 | $1.12 | $130,995,222 | 117,397,600 WAVES |
| 20:00 | $1.11 | $129,754,592 | 117,397,300 WAVES |
| 19:00 | $1.10 | $129,647,055 | 117,396,874 WAVES |
| 18:00 | $1.10 | $128,750,047 | 117,396,580 WAVES |
| 17:00 | $1.09 | $128,208,833 | 117,396,148 WAVES |
| 16:00 | $1.09 | $127,508,197 | 117,395,830 WAVES |
| 15:00 | $1.07 | $125,374,624 | 117,395,404 WAVES |
| 14:00 | $1.08 | $126,959,492 | 117,395,092 WAVES |
| 13:00 | $1.06 | $124,537,007 | 117,394,804 WAVES |
| 12:00 | $1.08 | $127,140,058 | 117,394,354 WAVES |
What was the marketcap of Waves (WAVES) yesterday?
Yesterday the marketcap of Waves (WAVES) was
$126,320,098 with a supply of 117,411,652. Yesterday's lowest marketcap value was
$124,537,007 and the maximum value was
$131,212,628What is the price of Waves (WAVES) today?
