What was the price of Waves (WAVES) yesterday?
Yesterday the price of Waves (WAVES) was
$1.15 and yesterday's average price was $1.14, with a minimum price of
$1.12 and a maximum of
$1.15 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $1.15 | $135,195,562 | 117,583,714 WAVES |
| 09:00 | $1.15 | $134,858,455 | 117,583,282 WAVES |
| 08:00 | $1.14 | $134,497,000 | 117,583,024 WAVES |
| 07:00 | $1.14 | $134,510,482 | 117,582,706 WAVES |
| 06:00 | $1.14 | $134,025,365 | 117,582,388 WAVES |
| 05:00 | $1.14 | $133,675,747 | 117,581,932 WAVES |
| 04:00 | $1.14 | $133,792,405 | 117,581,608 WAVES |
| 03:00 | $1.13 | $133,335,396 | 117,581,302 WAVES |
| 02:00 | $1.15 | $135,257,152 | 117,580,966 WAVES |
| 01:00 | $1.15 | $135,613,631 | 117,580,570 WAVES |
| 00:00 | $1.15 | $135,316,931 | 117,580,054 WAVES |
| 23:00 | $1.14 | $134,348,807 | 117,579,922 WAVES |
| 22:00 | $1.14 | $133,964,222 | 117,579,508 WAVES |
| 21:00 | $1.14 | $133,951,126 | 117,579,244 WAVES |
| 20:00 | $1.14 | $134,152,141 | 117,578,914 WAVES |
| 19:00 | $1.13 | $132,787,328 | 117,578,428 WAVES |
| 18:00 | $1.13 | $133,015,712 | 117,578,092 WAVES |
| 17:00 | $1.14 | $134,065,949 | 117,577,786 WAVES |
| 16:00 | $1.14 | $133,680,652 | 117,577,288 WAVES |
| 15:00 | $1.14 | $133,672,417 | 117,576,964 WAVES |
| 14:00 | $1.13 | $132,861,552 | 117,576,616 WAVES |
| 13:00 | $1.13 | $132,469,658 | 117,576,304 WAVES |
| 12:00 | $1.13 | $132,514,263 | 117,575,860 WAVES |
| 11:00 | $1.12 | $131,884,501 | 117,575,584 WAVES |
What was the marketcap of Waves (WAVES) yesterday?
Yesterday the marketcap of Waves (WAVES) was
$135,195,562 with a supply of 117,592,318. Yesterday's lowest marketcap value was
$131,884,501 and the maximum value was
$135,613,631What is the price of Waves (WAVES) today?
