What was the price of Waves (WAVES) yesterday?
Yesterday the price of Waves (WAVES) was
$1.31 and yesterday's average price was $1.30, with a minimum price of
$1.28 and a maximum of
$1.31 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $1.31 | $154,592,706 | 117,784,744 WAVES |
| 14:00 | $1.31 | $154,599,063 | 117,784,450 WAVES |
| 13:00 | $1.30 | $153,245,087 | 117,784,006 WAVES |
| 12:00 | $1.30 | $153,099,375 | 117,783,730 WAVES |
| 11:00 | $1.30 | $153,411,067 | 117,783,442 WAVES |
| 10:00 | $1.30 | $153,346,031 | 117,782,962 WAVES |
| 09:00 | $1.31 | $154,353,491 | 117,782,620 WAVES |
| 08:00 | $1.30 | $153,565,990 | 117,782,338 WAVES |
| 07:00 | $1.30 | $152,836,720 | 117,781,912 WAVES |
| 06:00 | $1.30 | $153,051,700 | 117,781,630 WAVES |
| 05:00 | $1.30 | $152,899,094 | 117,781,354 WAVES |
| 04:00 | $1.30 | $152,984,050 | 117,780,844 WAVES |
| 03:00 | $1.30 | $153,473,460 | 117,780,562 WAVES |
| 02:00 | $1.30 | $152,915,992 | 117,780,106 WAVES |
| 01:00 | $1.30 | $153,001,223 | 117,779,788 WAVES |
| 00:00 | $1.30 | $152,730,306 | 117,779,470 WAVES |
| 23:00 | $1.28 | $150,741,689 | 117,778,954 WAVES |
| 22:00 | $1.29 | $151,584,293 | 117,778,642 WAVES |
| 21:00 | $1.30 | $152,889,785 | 117,778,186 WAVES |
| 20:00 | $1.29 | $151,691,835 | 117,777,868 WAVES |
| 19:00 | $1.28 | $150,806,838 | 117,777,544 WAVES |
| 18:00 | $1.28 | $151,257,403 | 117,777,130 WAVES |
| 17:00 | $1.29 | $151,623,513 | 117,777,130 WAVES |
| 16:00 | $1.28 | $150,575,065 | 117,776,410 WAVES |
What was the marketcap of Waves (WAVES) yesterday?
Yesterday the marketcap of Waves (WAVES) was
$154,592,706 with a supply of 117,793,324. Yesterday's lowest marketcap value was
$150,575,065 and the maximum value was
$154,599,063What is the price of Waves (WAVES) today?
