What was the price of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the price of Waves (WAVES) was
£0.6977 and yesterday's average price was £0.6975, with a minimum price of
£0.6924 and a maximum of
£0.7031 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | £0.6977 | £82,426,231 | 118,137,256 WAVES |
| 10:00 | £0.6958 | £82,203,859 | 118,136,914 WAVES |
| 09:00 | £0.6975 | £82,398,351 | 118,136,626 WAVES |
| 08:00 | £0.6991 | £82,588,998 | 118,136,164 WAVES |
| 07:00 | £0.6998 | £82,667,697 | 118,135,852 WAVES |
| 06:00 | £0.6982 | £82,477,239 | 118,135,570 WAVES |
| 05:00 | £0.7002 | £82,722,683 | 118,135,114 WAVES |
| 04:00 | £0.6994 | £82,629,162 | 118,134,826 WAVES |
| 03:00 | £0.6978 | £82,430,182 | 118,134,358 WAVES |
| 02:00 | £0.7014 | £82,855,691 | 118,134,064 WAVES |
| 01:00 | £0.6938 | £81,963,582 | 118,133,650 WAVES |
| 00:00 | £0.6955 | £82,158,962 | 118,133,338 WAVES |
| 23:00 | £0.6970 | £82,341,656 | 118,133,020 WAVES |
| 22:00 | £0.6968 | £82,311,375 | 118,132,678 WAVES |
| 21:00 | £0.6967 | £82,298,582 | 118,132,222 WAVES |
| 20:00 | £0.6945 | £82,038,356 | 118,131,934 WAVES |
| 19:00 | £0.6924 | £81,793,791 | 118,131,484 WAVES |
| 18:00 | £0.6962 | £82,244,982 | 118,131,160 WAVES |
| 17:00 | £0.7030 | £83,040,117 | 118,130,884 WAVES |
| 16:00 | £0.7031 | £83,055,256 | 118,130,536 WAVES |
| 15:00 | £0.6979 | £82,442,719 | 118,130,188 WAVES |
| 14:00 | £0.6956 | £82,165,535 | 118,129,642 WAVES |
| 13:00 | £0.6938 | £81,952,402 | 118,129,330 WAVES |
| 12:00 | £0.6959 | £82,203,201 | 118,128,886 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Waves (WAVES) was
£82,426,231 with a supply of 118,145,992. Yesterday's lowest marketcap value was
£81,793,791 and the maximum value was
£83,055,256What is the price of Waves (WAVES) today in GBP?
