What was the price of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the price of Waves (WAVES) was
£1.34 and yesterday's average price was £1.33, with a minimum price of
£1.29 and a maximum of
£1.36 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 22:00 | £1.34 | £156,431,139 | 117,052,384 WAVES |
| 21:00 | £1.33 | £155,385,510 | 117,051,958 WAVES |
| 20:00 | £1.33 | £155,306,388 | 117,051,652 WAVES |
| 19:00 | £1.33 | £156,092,717 | 117,051,226 WAVES |
| 18:00 | £1.34 | £157,323,083 | 117,050,836 WAVES |
| 17:00 | £1.33 | £155,990,299 | 117,050,530 WAVES |
| 16:00 | £1.35 | £157,471,062 | 117,050,104 WAVES |
| 15:00 | £1.34 | £157,255,895 | 117,049,786 WAVES |
| 14:00 | £1.34 | £157,050,123 | 117,049,342 WAVES |
| 13:00 | £1.36 | £158,863,046 | 117,049,060 WAVES |
| 12:00 | £1.36 | £158,679,440 | 117,048,658 WAVES |
| 11:00 | £1.36 | £159,529,697 | 117,048,370 WAVES |
| 10:00 | £1.35 | £157,485,644 | 117,047,974 WAVES |
| 09:00 | £1.36 | £158,923,823 | 117,047,584 WAVES |
| 08:00 | £1.36 | £158,617,536 | 117,047,290 WAVES |
| 07:00 | £1.35 | £157,956,697 | 117,047,008 WAVES |
| 06:00 | £1.30 | £152,508,797 | 117,046,582 WAVES |
| 05:00 | £1.29 | £151,535,947 | 117,046,276 WAVES |
| 04:00 | £1.29 | £151,168,605 | 117,045,850 WAVES |
| 03:00 | £1.30 | £152,652,420 | 117,045,436 WAVES |
| 02:00 | £1.30 | £152,107,687 | 117,045,160 WAVES |
| 01:00 | £1.31 | £152,861,287 | 117,044,740 WAVES |
| 00:00 | £1.31 | £152,885,232 | 117,044,434 WAVES |
| 23:00 | £1.31 | £153,707,414 | 117,044,116 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Waves (WAVES) was
£156,431,139 with a supply of 117,061,264. Yesterday's lowest marketcap value was
£151,168,605 and the maximum value was
£159,529,697What is the price of Waves (WAVES) today in GBP?
