What was the price of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the price of Waves (WAVES) was
£0.7893 and yesterday's average price was £0.7881, with a minimum price of
£0.7762 and a maximum of
£0.7939 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | £0.7893 | £93,099,526 | 117,958,024 WAVES |
| 16:00 | £0.7906 | £93,254,747 | 117,957,748 WAVES |
| 15:00 | £0.7924 | £93,468,449 | 117,957,448 WAVES |
| 14:00 | £0.7939 | £93,642,433 | 117,956,962 WAVES |
| 13:00 | £0.7910 | £93,304,125 | 117,956,686 WAVES |
| 12:00 | £0.7906 | £93,252,277 | 117,956,218 WAVES |
| 11:00 | £0.7903 | £93,216,482 | 117,955,900 WAVES |
| 10:00 | £0.7872 | £92,852,834 | 117,955,462 WAVES |
| 09:00 | £0.7879 | £92,936,824 | 117,955,174 WAVES |
| 08:00 | £0.7914 | £93,347,866 | 117,954,838 WAVES |
| 07:00 | £0.7924 | £93,466,743 | 117,954,508 WAVES |
| 06:00 | £0.7922 | £93,445,690 | 117,954,058 WAVES |
| 05:00 | £0.7903 | £93,221,933 | 117,953,746 WAVES |
| 04:00 | £0.7900 | £93,177,989 | 117,953,434 WAVES |
| 03:00 | £0.7887 | £93,029,340 | 117,953,110 WAVES |
| 02:00 | £0.7879 | £92,930,233 | 117,952,684 WAVES |
| 01:00 | £0.7901 | £93,192,923 | 117,952,234 WAVES |
| 00:00 | £0.7800 | £91,998,592 | 117,951,952 WAVES |
| 23:00 | £0.7762 | £91,559,522 | 117,951,658 WAVES |
| 22:00 | £0.7816 | £92,191,437 | 117,951,364 WAVES |
| 21:00 | £0.7859 | £92,693,685 | 117,950,878 WAVES |
| 20:00 | £0.7826 | £92,303,835 | 117,950,530 WAVES |
| 19:00 | £0.7838 | £92,454,033 | 117,950,068 WAVES |
| 18:00 | £0.7886 | £93,014,783 | 117,949,780 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Waves (WAVES) was
£93,099,526 with a supply of 117,966,868. Yesterday's lowest marketcap value was
£91,559,522 and the maximum value was
£93,642,433What is the price of Waves (WAVES) today in GBP?
