What was the price of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the price of Waves (WAVES) was
£0.8644 and yesterday's average price was £0.8595, with a minimum price of
£0.8376 and a maximum of
£0.8836 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.8644 | £101,710,344 | 117,671,578 WAVES |
| 13:00 | £0.8621 | £101,443,831 | 117,671,290 WAVES |
| 12:00 | £0.8746 | £102,909,059 | 117,670,858 WAVES |
| 11:00 | £0.8836 | £103,968,026 | 117,670,564 WAVES |
| 10:00 | £0.8778 | £103,293,045 | 117,670,276 WAVES |
| 09:00 | £0.8762 | £103,105,227 | 117,669,796 WAVES |
| 08:00 | £0.8695 | £102,319,158 | 117,669,502 WAVES |
| 07:00 | £0.8625 | £101,494,935 | 117,669,202 WAVES |
| 06:00 | £0.8662 | £101,928,368 | 117,668,920 WAVES |
| 05:00 | £0.8610 | £101,314,299 | 117,668,428 WAVES |
| 04:00 | £0.8553 | £100,642,068 | 117,668,122 WAVES |
| 03:00 | £0.8610 | £101,312,843 | 117,667,660 WAVES |
| 02:00 | £0.8663 | £101,935,851 | 117,667,318 WAVES |
| 01:00 | £0.8669 | £102,001,799 | 117,667,024 WAVES |
| 00:00 | £0.8416 | £99,028,877 | 117,666,616 WAVES |
| 23:00 | £0.8376 | £98,558,931 | 117,666,328 WAVES |
| 22:00 | £0.8509 | £100,118,653 | 117,665,890 WAVES |
| 21:00 | £0.8507 | £100,103,353 | 117,665,584 WAVES |
| 20:00 | £0.8492 | £99,921,693 | 117,665,128 WAVES |
| 19:00 | £0.8493 | £99,933,889 | 117,664,858 WAVES |
| 18:00 | £0.8501 | £100,025,117 | 117,664,522 WAVES |
| 17:00 | £0.8475 | £99,726,066 | 117,664,048 WAVES |
| 16:00 | £0.8479 | £99,772,736 | 117,663,718 WAVES |
| 15:00 | £0.8548 | £100,578,453 | 117,663,298 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Waves (WAVES) was
£101,710,344 with a supply of 117,680,254. Yesterday's lowest marketcap value was
£98,558,931 and the maximum value was
£103,968,026What is the price of Waves (WAVES) today in GBP?
