What was the price of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the price of Waves (WAVES) was
£0.7591 and yesterday's average price was £0.7315, with a minimum price of
£0.6925 and a maximum of
£0.7591 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £0.7591 | £89,147,168 | 117,434,278 WAVES |
| 02:00 | £0.7572 | £88,923,688 | 117,433,972 WAVES |
| 01:00 | £0.7399 | £86,894,727 | 117,433,654 WAVES |
| 00:00 | £0.7391 | £86,800,129 | 117,433,354 WAVES |
| 23:00 | £0.7525 | £88,371,621 | 117,433,060 WAVES |
| 22:00 | £0.7511 | £88,200,918 | 117,432,556 WAVES |
| 21:00 | £0.7494 | £87,999,925 | 117,432,268 WAVES |
| 20:00 | £0.7420 | £87,136,306 | 117,431,980 WAVES |
| 19:00 | £0.7448 | £87,464,707 | 117,431,530 WAVES |
| 18:00 | £0.7435 | £87,308,815 | 117,431,218 WAVES |
| 17:00 | £0.7367 | £86,505,737 | 117,430,762 WAVES |
| 16:00 | £0.7382 | £86,683,317 | 117,430,444 WAVES |
| 15:00 | £0.7385 | £86,717,277 | 117,430,108 WAVES |
| 14:00 | £0.7454 | £87,529,593 | 117,429,754 WAVES |
| 13:00 | £0.7332 | £86,096,128 | 117,429,280 WAVES |
| 12:00 | £0.7178 | £84,286,174 | 117,429,004 WAVES |
| 11:00 | £0.7173 | £84,235,372 | 117,428,668 WAVES |
| 10:00 | £0.7124 | £83,655,668 | 117,428,308 WAVES |
| 09:00 | £0.7125 | £83,667,848 | 117,427,858 WAVES |
| 08:00 | £0.7013 | £82,346,258 | 117,427,564 WAVES |
| 07:00 | £0.6925 | £81,318,324 | 117,427,270 WAVES |
| 06:00 | £0.7182 | £84,332,137 | 117,426,760 WAVES |
| 05:00 | £0.7068 | £82,994,916 | 117,426,502 WAVES |
| 04:00 | £0.7065 | £82,959,361 | 117,426,160 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Waves (WAVES) was
£89,147,168 with a supply of 117,442,966. Yesterday's lowest marketcap value was
£81,318,324 and the maximum value was
£89,147,168What is the price of Waves (WAVES) today in GBP?
