What was the price of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the price of Waves (WAVES) was
£1.55 and yesterday's average price was £1.53, with a minimum price of
£1.49 and a maximum of
£1.55 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £1.55 | £181,084,382 | 116,735,800 WAVES |
| 09:00 | £1.55 | £180,877,086 | 116,735,476 WAVES |
| 08:00 | £1.55 | £181,272,232 | 116,735,038 WAVES |
| 07:00 | £1.55 | £181,369,456 | 116,734,768 WAVES |
| 06:00 | £1.55 | £180,916,685 | 116,734,402 WAVES |
| 05:00 | £1.55 | £180,776,977 | 116,733,976 WAVES |
| 04:00 | £1.55 | £181,031,218 | 116,733,730 WAVES |
| 03:00 | £1.54 | £180,245,546 | 116,733,436 WAVES |
| 02:00 | £1.54 | £179,751,249 | 116,733,028 WAVES |
| 01:00 | £1.53 | £178,843,984 | 116,732,740 WAVES |
| 00:00 | £1.53 | £178,338,055 | 116,732,314 WAVES |
| 23:00 | £1.52 | £177,774,001 | 116,731,858 WAVES |
| 22:00 | £1.52 | £177,868,948 | 116,731,618 WAVES |
| 21:00 | £1.53 | £178,286,677 | 116,731,192 WAVES |
| 20:00 | £1.54 | £179,938,687 | 116,730,880 WAVES |
| 19:00 | £1.54 | £179,412,845 | 116,730,424 WAVES |
| 18:00 | £1.53 | £178,585,688 | 116,729,968 WAVES |
| 17:00 | £1.52 | £177,988,139 | 116,729,674 WAVES |
| 16:00 | £1.52 | £177,147,267 | 116,729,416 WAVES |
| 15:00 | £1.49 | £174,205,388 | 116,728,996 WAVES |
| 14:00 | £1.51 | £176,324,174 | 116,728,720 WAVES |
| 13:00 | £1.51 | £176,711,598 | 116,728,306 WAVES |
| 12:00 | £1.51 | £175,898,790 | 116,728,030 WAVES |
| 11:00 | £1.51 | £176,097,248 | 116,727,634 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Waves (WAVES) was
£181,084,382 with a supply of 116,744,668. Yesterday's lowest marketcap value was
£174,205,388 and the maximum value was
£181,369,456What is the price of Waves (WAVES) today in GBP?
