What was the price of Waves (WAVES) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Waves (WAVES) was
MRU 48.27 and yesterday's average price was MRU 47.02, with a minimum price of
MRU 45.94 and a maximum of
MRU 48.79 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 48.27 | MRU 5,665,586,804 | 117,374,044 WAVES |
02:00 | MRU 48.79 | MRU 5,727,100,228 | 117,373,606 WAVES |
01:00 | MRU 47.57 | MRU 5,583,045,360 | 117,373,342 WAVES |
00:00 | MRU 47.37 | MRU 5,560,450,925 | 117,373,036 WAVES |
23:00 | MRU 46.80 | MRU 5,493,330,246 | 117,372,592 WAVES |
22:00 | MRU 46.66 | MRU 5,476,918,446 | 117,372,130 WAVES |
21:00 | MRU 46.69 | MRU 5,479,877,500 | 117,371,836 WAVES |
20:00 | MRU 46.66 | MRU 5,476,143,895 | 117,371,524 WAVES |
19:00 | MRU 47.15 | MRU 5,533,751,768 | 117,371,092 WAVES |
18:00 | MRU 46.97 | MRU 5,512,934,620 | 117,370,798 WAVES |
17:00 | MRU 47.49 | MRU 5,573,647,901 | 117,370,528 WAVES |
16:00 | MRU 47.54 | MRU 5,579,797,262 | 117,370,090 WAVES |
15:00 | MRU 47.72 | MRU 5,601,375,905 | 117,369,754 WAVES |
14:00 | MRU 46.81 | MRU 5,494,152,161 | 117,369,292 WAVES |
13:00 | MRU 47.18 | MRU 5,537,483,025 | 117,368,998 WAVES |
12:00 | MRU 46.70 | MRU 5,481,622,946 | 117,368,680 WAVES |
11:00 | MRU 46.44 | MRU 5,450,876,781 | 117,368,260 WAVES |
10:00 | MRU 45.94 | MRU 5,391,665,039 | 117,367,822 WAVES |
09:00 | MRU 46.16 | MRU 5,417,860,100 | 117,367,552 WAVES |
08:00 | MRU 46.35 | MRU 5,440,298,073 | 117,367,294 WAVES |
07:00 | MRU 46.41 | MRU 5,447,214,501 | 117,366,808 WAVES |
06:00 | MRU 46.71 | MRU 5,482,447,489 | 117,366,502 WAVES |
05:00 | MRU 46.96 | MRU 5,511,733,509 | 117,366,076 WAVES |
04:00 | MRU 47.07 | MRU 5,523,985,860 | 117,365,830 WAVES |
What was the marketcap of Waves (WAVES) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Waves (WAVES) was
MRU 5,665,586,804 with a supply of 117,382,750. Yesterday's lowest marketcap value was
MRU 5,391,665,039 and the maximum value was
MRU 5,727,100,228What is the price of Waves (WAVES) today in MRU?