What was the price of Waves (WAVES) yesterday in RUB (Russian Ruble)?
Yesterday the price of Waves (WAVES) was
RUB 84.18 and yesterday's average price was RUB 84.06, with a minimum price of
RUB 82.79 and a maximum of
RUB 84.67 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 84.18 | RUB 9,929,659,035 | 117,958,024 WAVES |
16:00 | RUB 84.32 | RUB 9,946,214,302 | 117,957,748 WAVES |
15:00 | RUB 84.51 | RUB 9,969,006,998 | 117,957,448 WAVES |
14:00 | RUB 84.67 | RUB 9,987,563,478 | 117,956,962 WAVES |
13:00 | RUB 84.37 | RUB 9,951,480,851 | 117,956,686 WAVES |
12:00 | RUB 84.32 | RUB 9,945,950,943 | 117,956,218 WAVES |
11:00 | RUB 84.29 | RUB 9,942,133,183 | 117,955,900 WAVES |
10:00 | RUB 83.96 | RUB 9,903,347,736 | 117,955,462 WAVES |
09:00 | RUB 84.03 | RUB 9,912,305,805 | 117,955,174 WAVES |
08:00 | RUB 84.41 | RUB 9,956,146,090 | 117,954,838 WAVES |
07:00 | RUB 84.51 | RUB 9,968,825,091 | 117,954,508 WAVES |
06:00 | RUB 84.50 | RUB 9,966,579,601 | 117,954,058 WAVES |
05:00 | RUB 84.29 | RUB 9,942,714,545 | 117,953,746 WAVES |
04:00 | RUB 84.25 | RUB 9,938,027,622 | 117,953,434 WAVES |
03:00 | RUB 84.12 | RUB 9,922,173,252 | 117,953,110 WAVES |
02:00 | RUB 84.03 | RUB 9,911,602,858 | 117,952,684 WAVES |
01:00 | RUB 84.27 | RUB 9,939,620,471 | 117,952,234 WAVES |
00:00 | RUB 83.19 | RUB 9,812,237,349 | 117,951,952 WAVES |
23:00 | RUB 82.79 | RUB 9,765,407,782 | 117,951,658 WAVES |
22:00 | RUB 83.36 | RUB 9,832,805,530 | 117,951,364 WAVES |
21:00 | RUB 83.82 | RUB 9,886,373,539 | 117,950,878 WAVES |
20:00 | RUB 83.47 | RUB 9,844,793,489 | 117,950,530 WAVES |
19:00 | RUB 83.60 | RUB 9,860,813,128 | 117,950,068 WAVES |
18:00 | RUB 84.11 | RUB 9,920,620,617 | 117,949,780 WAVES |
What was the marketcap of Waves (WAVES) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Waves (WAVES) was
RUB 9,929,659,035 with a supply of 117,966,868. Yesterday's lowest marketcap value was
RUB 9,765,407,782 and the maximum value was
RUB 9,987,563,478What is the price of Waves (WAVES) today in RUB?