What was the price of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Waves (WAVES) was
CNY 6.81 and yesterday's average price was CNY 6.86, with a minimum price of
CNY 6.81 and a maximum of
CNY 6.92 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 6.81 | CNY 804,545,106 | 118,138,018 WAVES |
12:00 | CNY 6.86 | CNY 810,577,392 | 118,137,706 WAVES |
11:00 | CNY 6.87 | CNY 811,165,011 | 118,137,256 WAVES |
10:00 | CNY 6.85 | CNY 808,976,623 | 118,136,914 WAVES |
09:00 | CNY 6.86 | CNY 810,890,646 | 118,136,626 WAVES |
08:00 | CNY 6.88 | CNY 812,766,820 | 118,136,164 WAVES |
07:00 | CNY 6.89 | CNY 813,541,305 | 118,135,852 WAVES |
06:00 | CNY 6.87 | CNY 811,666,989 | 118,135,570 WAVES |
05:00 | CNY 6.89 | CNY 814,082,431 | 118,135,114 WAVES |
04:00 | CNY 6.88 | CNY 813,162,078 | 118,134,826 WAVES |
03:00 | CNY 6.87 | CNY 811,203,893 | 118,134,358 WAVES |
02:00 | CNY 6.90 | CNY 815,391,371 | 118,134,064 WAVES |
01:00 | CNY 6.83 | CNY 806,612,034 | 118,133,650 WAVES |
00:00 | CNY 6.84 | CNY 808,534,794 | 118,133,338 WAVES |
23:00 | CNY 6.86 | CNY 810,332,701 | 118,133,020 WAVES |
22:00 | CNY 6.86 | CNY 810,034,703 | 118,132,678 WAVES |
21:00 | CNY 6.86 | CNY 809,908,803 | 118,132,222 WAVES |
20:00 | CNY 6.83 | CNY 807,347,894 | 118,131,934 WAVES |
19:00 | CNY 6.81 | CNY 804,941,102 | 118,131,484 WAVES |
18:00 | CNY 6.85 | CNY 809,381,327 | 118,131,160 WAVES |
17:00 | CNY 6.92 | CNY 817,206,328 | 118,130,884 WAVES |
16:00 | CNY 6.92 | CNY 817,355,316 | 118,130,536 WAVES |
15:00 | CNY 6.87 | CNY 811,327,275 | 118,130,188 WAVES |
14:00 | CNY 6.85 | CNY 808,599,476 | 118,129,642 WAVES |
What was the marketcap of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Waves (WAVES) was
CNY 804,545,106 with a supply of 118,147,030. Yesterday's lowest marketcap value was
CNY 804,545,106 and the maximum value was
CNY 817,355,316What is the price of Waves (WAVES) today in CNY?