What was the price of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Waves (WAVES) was
CNY 8.33 and yesterday's average price was CNY 8.38, with a minimum price of
CNY 8.21 and a maximum of
CNY 8.81 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 8.33 | CNY 978,331,804 | 117,389,188 WAVES |
20:00 | CNY 8.38 | CNY 983,830,428 | 117,388,738 WAVES |
19:00 | CNY 8.35 | CNY 979,711,603 | 117,388,432 WAVES |
18:00 | CNY 8.36 | CNY 981,438,994 | 117,388,006 WAVES |
17:00 | CNY 8.37 | CNY 982,585,228 | 117,387,670 WAVES |
16:00 | CNY 8.37 | CNY 982,856,035 | 117,387,376 WAVES |
15:00 | CNY 8.30 | CNY 973,884,984 | 117,386,866 WAVES |
14:00 | CNY 8.29 | CNY 973,126,496 | 117,386,566 WAVES |
13:00 | CNY 8.26 | CNY 969,594,544 | 117,386,284 WAVES |
12:00 | CNY 8.26 | CNY 969,898,099 | 117,385,852 WAVES |
11:00 | CNY 8.28 | CNY 972,341,711 | 117,385,594 WAVES |
10:00 | CNY 8.30 | CNY 974,789,664 | 117,385,282 WAVES |
09:00 | CNY 8.24 | CNY 967,464,107 | 117,384,838 WAVES |
08:00 | CNY 8.26 | CNY 969,657,448 | 117,384,394 WAVES |
07:00 | CNY 8.23 | CNY 966,655,699 | 117,384,082 WAVES |
06:00 | CNY 8.21 | CNY 963,433,157 | 117,383,782 WAVES |
05:00 | CNY 8.39 | CNY 984,655,134 | 117,383,338 WAVES |
04:00 | CNY 8.37 | CNY 982,674,050 | 117,383,032 WAVES |
03:00 | CNY 8.39 | CNY 985,426,708 | 117,382,588 WAVES |
02:00 | CNY 8.43 | CNY 989,601,738 | 117,382,102 WAVES |
01:00 | CNY 8.52 | CNY 1,000,447,748 | 117,381,814 WAVES |
00:00 | CNY 8.68 | CNY 1,018,991,179 | 117,381,502 WAVES |
23:00 | CNY 8.70 | CNY 1,021,047,904 | 117,381,064 WAVES |
22:00 | CNY 8.81 | CNY 1,033,739,154 | 117,380,776 WAVES |
What was the marketcap of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Waves (WAVES) was
CNY 978,331,804 with a supply of 117,397,744. Yesterday's lowest marketcap value was
CNY 963,433,157 and the maximum value was
CNY 1,033,739,154What is the price of Waves (WAVES) today in CNY?