What was the price of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Waves (WAVES) was
CNY 8.48 and yesterday's average price was CNY 8.36, with a minimum price of
CNY 8.02 and a maximum of
CNY 8.53 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 8.48 | CNY 996,775,073 | 117,567,358 WAVES |
11:00 | CNY 8.44 | CNY 992,804,295 | 117,566,890 WAVES |
10:00 | CNY 8.47 | CNY 995,992,904 | 117,566,560 WAVES |
09:00 | CNY 8.45 | CNY 993,618,519 | 117,566,158 WAVES |
08:00 | CNY 8.46 | CNY 994,205,719 | 117,565,858 WAVES |
07:00 | CNY 8.48 | CNY 996,933,082 | 117,565,588 WAVES |
06:00 | CNY 8.48 | CNY 997,032,009 | 117,565,096 WAVES |
05:00 | CNY 8.53 | CNY 1,002,424,060 | 117,564,778 WAVES |
04:00 | CNY 8.42 | CNY 989,621,173 | 117,564,310 WAVES |
03:00 | CNY 8.39 | CNY 985,849,751 | 117,564,058 WAVES |
02:00 | CNY 8.27 | CNY 972,600,950 | 117,563,620 WAVES |
01:00 | CNY 8.29 | CNY 974,399,619 | 117,563,296 WAVES |
00:00 | CNY 8.41 | CNY 988,200,745 | 117,563,002 WAVES |
23:00 | CNY 8.43 | CNY 991,282,178 | 117,562,558 WAVES |
22:00 | CNY 8.44 | CNY 992,516,026 | 117,562,264 WAVES |
21:00 | CNY 8.34 | CNY 980,254,650 | 117,561,796 WAVES |
20:00 | CNY 8.43 | CNY 991,441,594 | 117,561,520 WAVES |
19:00 | CNY 8.37 | CNY 984,410,719 | 117,561,046 WAVES |
18:00 | CNY 8.45 | CNY 993,266,503 | 117,560,722 WAVES |
17:00 | CNY 8.22 | CNY 966,863,164 | 117,560,290 WAVES |
16:00 | CNY 8.20 | CNY 963,473,772 | 117,560,020 WAVES |
15:00 | CNY 8.18 | CNY 961,286,004 | 117,559,768 WAVES |
14:00 | CNY 8.09 | CNY 950,842,980 | 117,559,486 WAVES |
13:00 | CNY 8.02 | CNY 943,027,168 | 117,559,006 WAVES |
What was the marketcap of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Waves (WAVES) was
CNY 996,775,073 with a supply of 117,576,028. Yesterday's lowest marketcap value was
CNY 943,027,168 and the maximum value was
CNY 1,002,424,060What is the price of Waves (WAVES) today in CNY?