What was the price of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Waves (WAVES) was
CNY 7.70 and yesterday's average price was CNY 7.67, with a minimum price of
CNY 7.55 and a maximum of
CNY 7.72 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 7.70 | CNY 908,707,003 | 117,958,786 WAVES |
18:00 | CNY 7.67 | CNY 904,575,729 | 117,958,468 WAVES |
17:00 | CNY 7.68 | CNY 905,387,192 | 117,958,024 WAVES |
16:00 | CNY 7.69 | CNY 906,896,703 | 117,957,748 WAVES |
15:00 | CNY 7.71 | CNY 908,974,943 | 117,957,448 WAVES |
14:00 | CNY 7.72 | CNY 910,666,925 | 117,956,962 WAVES |
13:00 | CNY 7.69 | CNY 907,376,907 | 117,956,686 WAVES |
12:00 | CNY 7.69 | CNY 906,872,690 | 117,956,218 WAVES |
11:00 | CNY 7.69 | CNY 906,524,586 | 117,955,900 WAVES |
10:00 | CNY 7.66 | CNY 902,988,126 | 117,955,462 WAVES |
09:00 | CNY 7.66 | CNY 903,804,923 | 117,955,174 WAVES |
08:00 | CNY 7.70 | CNY 907,802,284 | 117,954,838 WAVES |
07:00 | CNY 7.71 | CNY 908,958,357 | 117,954,508 WAVES |
06:00 | CNY 7.70 | CNY 908,753,613 | 117,954,058 WAVES |
05:00 | CNY 7.69 | CNY 906,577,595 | 117,953,746 WAVES |
04:00 | CNY 7.68 | CNY 906,150,241 | 117,953,434 WAVES |
03:00 | CNY 7.67 | CNY 904,704,638 | 117,953,110 WAVES |
02:00 | CNY 7.66 | CNY 903,740,828 | 117,952,684 WAVES |
01:00 | CNY 7.68 | CNY 906,295,477 | 117,952,234 WAVES |
00:00 | CNY 7.59 | CNY 894,680,673 | 117,951,952 WAVES |
23:00 | CNY 7.55 | CNY 890,410,749 | 117,951,658 WAVES |
22:00 | CNY 7.60 | CNY 896,556,081 | 117,951,364 WAVES |
21:00 | CNY 7.64 | CNY 901,440,417 | 117,950,878 WAVES |
20:00 | CNY 7.61 | CNY 897,649,144 | 117,950,530 WAVES |
What was the marketcap of Waves (WAVES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Waves (WAVES) was
CNY 908,707,003 with a supply of 117,967,576. Yesterday's lowest marketcap value was
CNY 890,410,749 and the maximum value was
CNY 910,666,925What is the price of Waves (WAVES) today in CNY?